We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -40.00 | -0.77% | 5,130.00 | 5,120.00 | 5,140.00 | 5,220.00 | 5,010.00 | 5,200.00 | 23,813 | 13:37:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 5543B
Bank of Georgia Group PLC
02 June 2023
London, 02 June 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 2 June 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 2 June 2023 Number of Shares purchased: 25,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 3070.0000p Lowest price paid per Share: 3020.0000p Average market price paid per share: 3057.5543p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,186,992 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 2 June 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 3057.5543p 25,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
45 3035 09:03:38 XLON
------------- -------------------- ----------------
61 3030 09:48:28 XLON
------------- -------------------- ----------------
300 3030 09:48:28 XLON
------------- -------------------- ----------------
103 3030 09:48:28 XLON
------------- -------------------- ----------------
426 3025 09:48:28 XLON
------------- -------------------- ----------------
125 3020 09:49:46 XLON
------------- -------------------- ----------------
232 3020 09:49:46 XLON
------------- -------------------- ----------------
65 3045 10:42:11 XLON
------------- -------------------- ----------------
107 3045 10:42:11 XLON
------------- -------------------- ----------------
105 3045 10:42:11 XLON
------------- -------------------- ----------------
46 3045 10:42:11 XLON
------------- -------------------- ----------------
16 3045 10:42:11 XLON
------------- -------------------- ----------------
2 3040 10:42:14 XLON
------------- -------------------- ----------------
21 3040 10:42:14 XLON
------------- -------------------- ----------------
3 3040 10:42:14 XLON
------------- -------------------- ----------------
313 3040 10:42:14 XLON
------------- -------------------- ----------------
264 3040 10:42:14 XLON
------------- -------------------- ----------------
124 3040 10:42:14 XLON
------------- -------------------- ----------------
317 3040 11:00:56 XLON
------------- -------------------- ----------------
81 3040 11:00:56 XLON
------------- -------------------- ----------------
241 3050 11:41:21 XLON
------------- -------------------- ----------------
108 3050 11:41:21 XLON
------------- -------------------- ----------------
388 3050 12:16:21 XLON
------------- -------------------- ----------------
355 3050 12:39:21 XLON
------------- -------------------- ----------------
12 3045 13:01:08 XLON
------------- -------------------- ----------------
316 3045 13:01:08 XLON
------------- -------------------- ----------------
111 3045 13:01:08 XLON
------------- -------------------- ----------------
118 3045 13:01:08 XLON
------------- -------------------- ----------------
67 3045 13:01:08 XLON
------------- -------------------- ----------------
48 3045 13:01:08 XLON
------------- -------------------- ----------------
352 3060 13:31:42 XLON
------------- -------------------- ----------------
14 3060 13:31:42 XLON
------------- -------------------- ----------------
404 3060 13:31:42 XLON
------------- -------------------- ----------------
60 3055 13:32:15 XLON
------------- -------------------- ----------------
25 3055 13:32:15 XLON
------------- -------------------- ----------------
21 3055 13:32:15 XLON
------------- -------------------- ----------------
34 3050 13:32:15 XLON
------------- -------------------- ----------------
300 3050 13:32:15 XLON
------------- -------------------- ----------------
28 3050 13:32:15 XLON
------------- -------------------- ----------------
60 3055 13:32:15 XLON
------------- -------------------- ----------------
25 3055 13:32:15 XLON
------------- -------------------- ----------------
21 3055 13:32:15 XLON
------------- -------------------- ----------------
67 3055 13:32:15 XLON
------------- -------------------- ----------------
113 3055 13:32:15 XLON
------------- -------------------- ----------------
227 3055 13:32:15 XLON
------------- -------------------- ----------------
333 3050 13:51:15 XLON
------------- -------------------- ----------------
82 3050 13:57:17 XLON
------------- -------------------- ----------------
49 3050 13:57:17 XLON
------------- -------------------- ----------------
73 3050 13:57:17 XLON
------------- -------------------- ----------------
20 3050 13:57:17 XLON
------------- -------------------- ----------------
195 3055 13:59:20 XLON
------------- -------------------- ----------------
1 3055 13:59:20 XLON
------------- -------------------- ----------------
163 3055 13:59:20 XLON
------------- -------------------- ----------------
63 3055 13:59:20 XLON
------------- -------------------- ----------------
163 3055 13:59:20 XLON
------------- -------------------- ----------------
18 3070 14:07:18 XLON
------------- -------------------- ----------------
146 3070 14:07:18 XLON
------------- -------------------- ----------------
51 3070 14:07:18 XLON
------------- -------------------- ----------------
46 3070 14:07:18 XLON
------------- -------------------- ----------------
150 3070 14:07:18 XLON
------------- -------------------- ----------------
150 3070 14:07:18 XLON
------------- -------------------- ----------------
150 3070 14:07:18 XLON
------------- -------------------- ----------------
73 3070 14:07:18 XLON
------------- -------------------- ----------------
122 3065 14:08:49 XLON
------------- -------------------- ----------------
150 3065 14:08:49 XLON
------------- -------------------- ----------------
104 3065 14:08:49 XLON
------------- -------------------- ----------------
105 3070 14:30:16 XLON
------------- -------------------- ----------------
45 3070 14:30:16 XLON
------------- -------------------- ----------------
2 3070 14:30:16 XLON
------------- -------------------- ----------------
279 3070 14:30:16 XLON
------------- -------------------- ----------------
300 3070 14:30:16 XLON
------------- -------------------- ----------------
150 3070 14:30:16 XLON
------------- -------------------- ----------------
150 3070 14:30:16 XLON
------------- -------------------- ----------------
105 3070 14:30:16 XLON
------------- -------------------- ----------------
114 3070 14:30:16 XLON
------------- -------------------- ----------------
25 3070 14:30:16 XLON
------------- -------------------- ----------------
17 3070 14:30:29 XLON
------------- -------------------- ----------------
46 3070 14:30:29 XLON
------------- -------------------- ----------------
123 3070 14:30:29 XLON
------------- -------------------- ----------------
110 3070 14:30:29 XLON
------------- -------------------- ----------------
44 3070 14:30:29 XLON
------------- -------------------- ----------------
80 3070 14:30:29 XLON
------------- -------------------- ----------------
34 3070 14:30:29 XLON
------------- -------------------- ----------------
28 3070 14:30:29 XLON
------------- -------------------- ----------------
55 3070 14:30:29 XLON
------------- -------------------- ----------------
379 3067.5 14:30:59 XLON
------------- -------------------- ----------------
52 3065 14:31:45 XLON
------------- -------------------- ----------------
150 3065 14:31:45 XLON
------------- -------------------- ----------------
144 3065 14:31:45 XLON
------------- -------------------- ----------------
247 3065 14:41:15 XLON
------------- -------------------- ----------------
72 3065 14:42:48 XLON
------------- -------------------- ----------------
19 3065 14:42:48 XLON
------------- -------------------- ----------------
56 3065 14:42:48 XLON
------------- -------------------- ----------------
75 3065 14:42:48 XLON
------------- -------------------- ----------------
19 3065 14:42:48 XLON
------------- -------------------- ----------------
289 3065 14:42:48 XLON
------------- -------------------- ----------------
68 3065 14:49:03 XLON
------------- -------------------- ----------------
24 3065 14:49:03 XLON
------------- -------------------- ----------------
29 3065 14:49:03 XLON
------------- -------------------- ----------------
79 3065 14:49:03 XLON
------------- -------------------- ----------------
419 3065 14:49:03 XLON
------------- -------------------- ----------------
323 3065 14:49:03 XLON
------------- -------------------- ----------------
36 3065 14:49:03 XLON
------------- -------------------- ----------------
339 3070 14:55:03 XLON
------------- -------------------- ----------------
352 3070 15:01:40 XLON
------------- -------------------- ----------------
235 3070 15:01:40 XLON
------------- -------------------- ----------------
138 3070 15:01:40 XLON
------------- -------------------- ----------------
330 3070 15:01:40 XLON
------------- -------------------- ----------------
105 3070 15:01:40 XLON
------------- -------------------- ----------------
241 3070 15:01:40 XLON
------------- -------------------- ----------------
127 3070 15:01:40 XLON
------------- -------------------- ----------------
286 3065 15:17:25 XLON
------------- -------------------- ----------------
53 3065 15:17:25 XLON
------------- -------------------- ----------------
384 3065 15:17:25 XLON
------------- -------------------- ----------------
20 3065 15:17:25 XLON
------------- -------------------- ----------------
179 3065 15:17:25 XLON
------------- -------------------- ----------------
14 3065 15:17:25 XLON
------------- -------------------- ----------------
128 3065 15:17:25 XLON
------------- -------------------- ----------------
170 3065 15:17:25 XLON
------------- -------------------- ----------------
401 3060 15:24:03 XLON
------------- -------------------- ----------------
14 3060 15:41:22 XLON
------------- -------------------- ----------------
6 3060 15:41:22 XLON
------------- -------------------- ----------------
1 3060 15:41:22 XLON
------------- -------------------- ----------------
150 3060 15:41:22 XLON
------------- -------------------- ----------------
12 3060 15:41:22 XLON
------------- -------------------- ----------------
27 3060 15:41:22 XLON
------------- -------------------- ----------------
139 3060 15:41:22 XLON
------------- -------------------- ----------------
75 3060 15:41:22 XLON
------------- -------------------- ----------------
9 3060 15:41:22 XLON
------------- -------------------- ----------------
150 3060 15:41:22 XLON
------------- -------------------- ----------------
141 3060 15:41:22 XLON
------------- -------------------- ----------------
241 3065 15:41:22 XLON
------------- -------------------- ----------------
52 3065 15:41:22 XLON
------------- -------------------- ----------------
73 3065 15:41:22 XLON
------------- -------------------- ----------------
53 3065 15:41:22 XLON
------------- -------------------- ----------------
44 3065 15:41:22 XLON
------------- -------------------- ----------------
46 3065 15:41:22 XLON
------------- -------------------- ----------------
334 3060 15:54:22 XLON
------------- -------------------- ----------------
348 3060 15:57:31 XLON
------------- -------------------- ----------------
23 3060 16:01:13 XLON
------------- -------------------- ----------------
313 3060 16:01:13 XLON
------------- -------------------- ----------------
339 3060 16:06:13 XLON
------------- -------------------- ----------------
346 3060 16:12:13 XLON
------------- -------------------- ----------------
8 3065 16:22:06 XLON
------------- -------------------- ----------------
83 3065 16:22:06 XLON
------------- -------------------- ----------------
177 3065 16:22:06 XLON
------------- -------------------- ----------------
67 3065 16:22:06 XLON
------------- -------------------- ----------------
1 3060 16:22:09 XLON
------------- -------------------- ----------------
31 3060 16:22:30 XLON
------------- -------------------- ----------------
150 3060 16:22:30 XLON
------------- -------------------- ----------------
3 3060 16:22:30 XLON
------------- -------------------- ----------------
4 3060 16:22:30 XLON
------------- -------------------- ----------------
173 3060 16:22:30 XLON
------------- -------------------- ----------------
5000 3055.3281 16:30:37 XLON
------------- -------------------- ----------------
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.bankofgeorgiagroup.com or contact:
Michael Oliver Nini Arshakuni
Adviser to the Head of Investor
CEO Relations
+995 322 444 444
+44 203 178 4034 (7515)
moliver@bgeo.com ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFEERTIFIIV
(END) Dow Jones Newswires
June 02, 2023 12:00 ET (16:00 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
