We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 1.36% | 5,210.00 | 5,190.00 | 5,240.00 | 5,250.00 | 5,120.00 | 5,190.00 | 25,380 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 0700B
Bank of Georgia Group PLC
30 May 2023
London, 30 May 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 30 May 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 30 May 2023 Number of Shares purchased: 25,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 3180.0000p Lowest price paid per Share: 3060.0000p Average market price paid per share: 3120.1088p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,261,992 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 30 May 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 3120.1088p 25,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
329 3170 08:20:40 XLON
------------- -------------------- ----------------
1 3170 08:28:28 XLON
------------- -------------------- ----------------
362 3170 08:28:28 XLON
------------- -------------------- ----------------
335 3180 08:43:51 XLON
------------- -------------------- ----------------
65 3180 08:43:51 XLON
------------- -------------------- ----------------
336 3180 08:44:23 XLON
------------- -------------------- ----------------
206 3180 08:48:23 XLON
------------- -------------------- ----------------
136 3180 08:48:23 XLON
------------- -------------------- ----------------
342 3175 08:48:23 XLON
------------- -------------------- ----------------
397 3170 08:48:24 XLON
------------- -------------------- ----------------
48 3150 08:53:09 XLON
------------- -------------------- ----------------
344 3150 08:53:09 XLON
------------- -------------------- ----------------
382 3150 09:33:30 XLON
------------- -------------------- ----------------
32 3155 09:53:05 XLON
------------- -------------------- ----------------
190 3155 09:53:05 XLON
------------- -------------------- ----------------
86 3155 09:53:05 XLON
------------- -------------------- ----------------
130 3155 09:53:05 XLON
------------- -------------------- ----------------
110 3155 09:53:05 XLON
------------- -------------------- ----------------
16 3155 09:53:05 XLON
------------- -------------------- ----------------
99 3155 09:55:25 XLON
------------- -------------------- ----------------
16 3155 09:55:25 XLON
------------- -------------------- ----------------
278 3155 09:59:25 XLON
------------- -------------------- ----------------
49 3155 09:59:25 XLON
------------- -------------------- ----------------
3 3155 10:10:52 XLON
------------- -------------------- ----------------
402 3155 10:10:52 XLON
------------- -------------------- ----------------
23 3150 10:10:52 XLON
------------- -------------------- ----------------
304 3150 10:10:52 XLON
------------- -------------------- ----------------
362 3145 10:19:21 XLON
------------- -------------------- ----------------
28 3145 10:41:22 XLON
------------- -------------------- ----------------
100 3145 10:41:22 XLON
------------- -------------------- ----------------
150 3145 10:41:22 XLON
------------- -------------------- ----------------
60 3145 10:41:22 XLON
------------- -------------------- ----------------
88 3140 10:41:24 XLON
------------- -------------------- ----------------
150 3140 10:41:24 XLON
------------- -------------------- ----------------
100 3140 10:41:24 XLON
------------- -------------------- ----------------
357 3130 10:49:09 XLON
------------- -------------------- ----------------
239 3125 11:01:29 XLON
------------- -------------------- ----------------
28 3125 11:01:29 XLON
------------- -------------------- ----------------
134 3125 11:01:29 XLON
------------- -------------------- ----------------
17 3125 11:30:57 XLON
------------- -------------------- ----------------
378 3125 11:30:57 XLON
------------- -------------------- ----------------
90 3125 11:50:57 XLON
------------- -------------------- ----------------
15 3125 11:50:57 XLON
------------- -------------------- ----------------
263 3125 11:50:57 XLON
------------- -------------------- ----------------
30 3120 11:50:59 XLON
------------- -------------------- ----------------
323 3120 11:50:59 XLON
------------- -------------------- ----------------
388 3115 11:51:50 XLON
------------- -------------------- ----------------
142 3115 12:15:31 XLON
------------- -------------------- ----------------
216 3115 12:15:31 XLON
------------- -------------------- ----------------
38 3115 12:15:31 XLON
------------- -------------------- ----------------
249 3120 12:58:21 XLON
------------- -------------------- ----------------
143 3120 12:58:21 XLON
------------- -------------------- ----------------
122 3125 13:17:25 XLON
------------- -------------------- ----------------
101 3125 13:17:25 XLON
------------- -------------------- ----------------
75 3125 13:17:25 XLON
------------- -------------------- ----------------
93 3125 13:17:25 XLON
------------- -------------------- ----------------
110 3125 13:17:25 XLON
------------- -------------------- ----------------
75 3125 13:19:15 XLON
------------- -------------------- ----------------
68 3125 13:19:15 XLON
------------- -------------------- ----------------
39 3125 13:19:15 XLON
------------- -------------------- ----------------
88 3120 13:20:15 XLON
------------- -------------------- ----------------
115 3125 13:20:15 XLON
------------- -------------------- ----------------
59 3125 13:20:15 XLON
------------- -------------------- ----------------
10 3125 13:20:15 XLON
------------- -------------------- ----------------
30 3125 13:20:15 XLON
------------- -------------------- ----------------
100 3125 13:20:15 XLON
------------- -------------------- ----------------
110 3125 13:20:15 XLON
------------- -------------------- ----------------
11 3120 13:35:15 XLON
------------- -------------------- ----------------
279 3120 13:35:15 XLON
------------- -------------------- ----------------
76 3120 13:35:15 XLON
------------- -------------------- ----------------
103 3120 13:49:15 XLON
------------- -------------------- ----------------
18 3120 13:49:15 XLON
------------- -------------------- ----------------
103 3120 13:49:15 XLON
------------- -------------------- ----------------
133 3120 13:49:15 XLON
------------- -------------------- ----------------
59 3115 13:49:15 XLON
------------- -------------------- ----------------
300 3115 13:49:15 XLON
------------- -------------------- ----------------
7 3115 13:49:15 XLON
------------- -------------------- ----------------
23 3120 14:07:45 XLON
------------- -------------------- ----------------
129 3120 14:07:45 XLON
------------- -------------------- ----------------
67 3120 14:07:45 XLON
------------- -------------------- ----------------
35 3120 14:07:45 XLON
------------- -------------------- ----------------
96 3120 14:07:45 XLON
------------- -------------------- ----------------
254 3115 14:09:27 XLON
------------- -------------------- ----------------
140 3115 14:09:27 XLON
------------- -------------------- ----------------
16 3115 14:13:15 XLON
------------- -------------------- ----------------
69 3115 14:15:18 XLON
------------- -------------------- ----------------
52 3115 14:15:18 XLON
------------- -------------------- ----------------
126 3120 14:24:15 XLON
------------- -------------------- ----------------
65 3120 14:24:15 XLON
------------- -------------------- ----------------
48 3120 14:24:15 XLON
------------- -------------------- ----------------
72 3120 14:29:15 XLON
------------- -------------------- ----------------
400 3120 14:29:15 XLON
------------- -------------------- ----------------
9 3120 14:29:15 XLON
------------- -------------------- ----------------
106 3120 14:29:15 XLON
------------- -------------------- ----------------
7 3120 14:29:15 XLON
------------- -------------------- ----------------
123 3115 14:38:04 XLON
------------- -------------------- ----------------
306 3115 14:38:04 XLON
------------- -------------------- ----------------
144 3115 14:38:04 XLON
------------- -------------------- ----------------
71 3115 14:38:04 XLON
------------- -------------------- ----------------
379 3110 14:45:24 XLON
------------- -------------------- ----------------
343 3110 14:56:17 XLON
------------- -------------------- ----------------
117 3110 14:56:17 XLON
------------- -------------------- ----------------
259 3110 14:56:21 XLON
------------- -------------------- ----------------
32 3110 14:56:21 XLON
------------- -------------------- ----------------
100 3110 14:56:21 XLON
------------- -------------------- ----------------
150 3110 14:56:22 XLON
------------- -------------------- ----------------
108 3110 14:56:22 XLON
------------- -------------------- ----------------
327 3100 15:01:01 XLON
------------- -------------------- ----------------
48 3100 15:18:18 XLON
------------- -------------------- ----------------
36 3100 15:18:18 XLON
------------- -------------------- ----------------
11 3100 15:18:18 XLON
------------- -------------------- ----------------
32 3100 15:18:18 XLON
------------- -------------------- ----------------
237 3100 15:19:18 XLON
------------- -------------------- ----------------
92 3100 15:19:18 XLON
------------- -------------------- ----------------
87 3100 15:20:55 XLON
------------- -------------------- ----------------
38 3100 15:20:55 XLON
------------- -------------------- ----------------
216 3100 15:20:55 XLON
------------- -------------------- ----------------
10 3095 15:26:57 XLON
------------- -------------------- ----------------
390 3095 15:26:57 XLON
------------- -------------------- ----------------
316 3095 15:26:57 XLON
------------- -------------------- ----------------
37 3095 15:26:57 XLON
------------- -------------------- ----------------
81 3085 15:29:14 XLON
------------- -------------------- ----------------
261 3085 15:34:54 XLON
------------- -------------------- ----------------
37 3080 15:34:54 XLON
------------- -------------------- ----------------
369 3080 15:35:39 XLON
------------- -------------------- ----------------
36 3075 15:45:17 XLON
------------- -------------------- ----------------
298 3075 15:45:17 XLON
------------- -------------------- ----------------
150 3075 15:57:02 XLON
------------- -------------------- ----------------
103 3075 15:57:02 XLON
------------- -------------------- ----------------
95 3075 15:57:02 XLON
------------- -------------------- ----------------
251 3070 15:57:59 XLON
------------- -------------------- ----------------
94 3070 15:57:59 XLON
------------- -------------------- ----------------
8 3060 16:07:06 XLON
------------- -------------------- ----------------
10 3060 16:07:06 XLON
------------- -------------------- ----------------
67 3060 16:07:06 XLON
------------- -------------------- ----------------
6 3060 16:07:06 XLON
------------- -------------------- ----------------
5 3060 16:07:06 XLON
------------- -------------------- ----------------
1 3060 16:07:06 XLON
------------- -------------------- ----------------
261 3060 16:09:31 XLON
------------- -------------------- ----------------
69 3060 16:09:31 XLON
------------- -------------------- ----------------
69 3060 16:09:31 XLON
------------- -------------------- ----------------
259 3060 16:09:36 XLON
------------- -------------------- ----------------
116 3065 16:15:19 XLON
------------- -------------------- ----------------
120 3065 16:16:31 XLON
------------- -------------------- ----------------
94 3065 16:16:31 XLON
------------- -------------------- ----------------
24 3060 16:16:33 XLON
------------- -------------------- ----------------
5000 3110.4062 16:26:37 XLON
------------- -------------------- ----------------
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.bankofgeorgiagroup.com or contact:
Michael Oliver Nini Arshakuni
Adviser to the Head of Investor
CEO Relations
+995 322 444 444
+44 203 178 4034 (7515)
moliver@bgeo.com ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFEEEEIIVIV
(END) Dow Jones Newswires
May 30, 2023 11:57 ET (15:57 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
