We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -40.00 | -0.77% | 5,130.00 | 5,120.00 | 5,140.00 | 5,220.00 | 5,010.00 | 5,200.00 | 23,813 | 13:37:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 8703A
Bank of Georgia Group PLC
26 May 2023
London, 26 May 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 26 May 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 26 May 2023 Number of Shares purchased: 25,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 3215.0000p Lowest price paid per Share: 3160.0000p Average market price paid per share: 3200.5107p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,286,992 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 26 May 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 3200.5107p 25,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
277 3205 08:25:58 XLON
------------- -------------------- ----------------
91 3205 08:25:58 XLON
------------- -------------------- ----------------
260 3200 08:29:02 XLON
------------- -------------------- ----------------
85 3200 08:29:02 XLON
------------- -------------------- ----------------
381 3200 08:35:57 XLON
------------- -------------------- ----------------
323 3195 08:39:16 XLON
------------- -------------------- ----------------
22 3195 08:39:16 XLON
------------- -------------------- ----------------
415 3185 08:40:01 XLON
------------- -------------------- ----------------
53 3160 10:52:52 XLON
------------- -------------------- ----------------
156 3170 10:54:57 XLON
------------- -------------------- ----------------
150 3175 10:54:57 XLON
------------- -------------------- ----------------
150 3175 10:54:57 XLON
------------- -------------------- ----------------
335 3175 10:55:08 XLON
------------- -------------------- ----------------
335 3175 11:00:03 XLON
------------- -------------------- ----------------
203 3175 11:00:03 XLON
------------- -------------------- ----------------
441 3185 12:16:32 XLON
------------- -------------------- ----------------
387 3185 12:16:32 XLON
------------- -------------------- ----------------
344 3185 12:16:32 XLON
------------- -------------------- ----------------
36 3190 12:16:32 XLON
------------- -------------------- ----------------
110 3190 12:16:32 XLON
------------- -------------------- ----------------
660 3190 12:16:32 XLON
------------- -------------------- ----------------
19 3185 12:16:32 XLON
------------- -------------------- ----------------
150 3185 12:16:32 XLON
------------- -------------------- ----------------
150 3185 12:16:32 XLON
------------- -------------------- ----------------
87 3185 12:16:32 XLON
------------- -------------------- ----------------
150 3205 13:23:19 XLON
------------- -------------------- ----------------
143 3205 13:23:19 XLON
------------- -------------------- ----------------
150 3205 13:23:19 XLON
------------- -------------------- ----------------
369 3205 13:24:16 XLON
------------- -------------------- ----------------
33 3205 13:25:38 XLON
------------- -------------------- ----------------
55 3205 13:25:38 XLON
------------- -------------------- ----------------
99 3205 13:31:38 XLON
------------- -------------------- ----------------
99 3210 13:34:08 XLON
------------- -------------------- ----------------
82 3210 13:34:08 XLON
------------- -------------------- ----------------
315 3210 13:44:49 XLON
------------- -------------------- ----------------
17 3210 13:44:49 XLON
------------- -------------------- ----------------
353 3210 13:44:49 XLON
------------- -------------------- ----------------
333 3210 13:57:23 XLON
------------- -------------------- ----------------
224 3210 13:57:23 XLON
------------- -------------------- ----------------
144 3210 13:57:23 XLON
------------- -------------------- ----------------
50 3215 14:06:10 XLON
------------- -------------------- ----------------
434 3215 14:06:10 XLON
------------- -------------------- ----------------
94 3215 14:12:10 XLON
------------- -------------------- ----------------
251 3215 14:12:10 XLON
------------- -------------------- ----------------
224 3215 14:17:21 XLON
------------- -------------------- ----------------
32 3215 14:17:21 XLON
------------- -------------------- ----------------
74 3215 14:17:21 XLON
------------- -------------------- ----------------
324 3210 14:17:29 XLON
------------- -------------------- ----------------
336 3210 14:17:29 XLON
------------- -------------------- ----------------
6 3210 14:17:29 XLON
------------- -------------------- ----------------
400 3210 14:32:29 XLON
------------- -------------------- ----------------
354 3210 14:36:07 XLON
------------- -------------------- ----------------
341 3210 14:36:07 XLON
------------- -------------------- ----------------
382 3210 14:42:27 XLON
------------- -------------------- ----------------
21 3210 14:42:27 XLON
------------- -------------------- ----------------
39 3210 14:42:27 XLON
------------- -------------------- ----------------
8 3210 14:42:27 XLON
------------- -------------------- ----------------
142 3210 14:42:27 XLON
------------- -------------------- ----------------
94 3210 14:42:36 XLON
------------- -------------------- ----------------
17 3210 14:42:36 XLON
------------- -------------------- ----------------
380 3210 14:43:59 XLON
------------- -------------------- ----------------
116 3210 14:48:32 XLON
------------- -------------------- ----------------
150 3210 14:48:32 XLON
------------- -------------------- ----------------
108 3210 14:48:32 XLON
------------- -------------------- ----------------
351 3205 14:50:40 XLON
------------- -------------------- ----------------
142 3205 14:51:40 XLON
------------- -------------------- ----------------
35 3205 14:51:40 XLON
------------- -------------------- ----------------
43 3205 14:52:26 XLON
------------- -------------------- ----------------
150 3205 14:52:26 XLON
------------- -------------------- ----------------
21 3205 14:52:26 XLON
------------- -------------------- ----------------
160 3205 14:54:29 XLON
------------- -------------------- ----------------
67 3205 14:54:35 XLON
------------- -------------------- ----------------
112 3210 14:58:36 XLON
------------- -------------------- ----------------
12 3210 14:58:36 XLON
------------- -------------------- ----------------
13 3210 14:58:36 XLON
------------- -------------------- ----------------
111 3210 14:58:36 XLON
------------- -------------------- ----------------
20 3205 14:58:40 XLON
------------- -------------------- ----------------
150 3205 14:59:19 XLON
------------- -------------------- ----------------
1001 3205 14:59:19 XLON
------------- -------------------- ----------------
79 3205 14:59:19 XLON
------------- -------------------- ----------------
62 3205 15:00:01 XLON
------------- -------------------- ----------------
32 3205 15:00:01 XLON
------------- -------------------- ----------------
33 3205 15:00:01 XLON
------------- -------------------- ----------------
196 3205 15:14:21 XLON
------------- -------------------- ----------------
125 3205 15:14:21 XLON
------------- -------------------- ----------------
50 3205 15:14:21 XLON
------------- -------------------- ----------------
100 3205 15:14:21 XLON
------------- -------------------- ----------------
150 3205 15:14:21 XLON
------------- -------------------- ----------------
85 3205 15:14:21 XLON
------------- -------------------- ----------------
89 3210 15:28:03 XLON
------------- -------------------- ----------------
150 3210 15:28:03 XLON
------------- -------------------- ----------------
70 3210 15:28:03 XLON
------------- -------------------- ----------------
33 3210 15:28:03 XLON
------------- -------------------- ----------------
105 3210 15:28:03 XLON
------------- -------------------- ----------------
279 3210 15:28:03 XLON
------------- -------------------- ----------------
48 3215 15:36:09 XLON
------------- -------------------- ----------------
201 3215 15:36:10 XLON
------------- -------------------- ----------------
150 3215 15:36:10 XLON
------------- -------------------- ----------------
103 3215 15:36:10 XLON
------------- -------------------- ----------------
355 3215 15:38:19 XLON
------------- -------------------- ----------------
404 3210 15:39:53 XLON
------------- -------------------- ----------------
366 3210 15:49:30 XLON
------------- -------------------- ----------------
36 3205 15:56:53 XLON
------------- -------------------- ----------------
44 3205 15:58:11 XLON
------------- -------------------- ----------------
150 3205 15:58:11 XLON
------------- -------------------- ----------------
150 3205 15:58:11 XLON
------------- -------------------- ----------------
21 3205 15:58:11 XLON
------------- -------------------- ----------------
11 3205 15:58:39 XLON
------------- -------------------- ----------------
150 3205 15:58:39 XLON
------------- -------------------- ----------------
32 3205 15:58:43 XLON
------------- -------------------- ----------------
37 3205 15:58:43 XLON
------------- -------------------- ----------------
23 3205 15:58:43 XLON
------------- -------------------- ----------------
57 3205 15:58:43 XLON
------------- -------------------- ----------------
355 3200 16:04:16 XLON
------------- -------------------- ----------------
163 3185 16:14:31 XLON
------------- -------------------- ----------------
25 3185 16:14:31 XLON
------------- -------------------- ----------------
147 3185 16:14:31 XLON
------------- -------------------- ----------------
5000 3196.3987 16:26:41 XLON
------------- -------------------- ----------------
383 3175 16:26:58 XLON
------------- -------------------- ----------------
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.bankofgeorgiagroup.com or contact:
Michael Oliver Nini Arshakuni
Adviser to the Head of Investor
CEO Relations
+995 322 444 444
+44 203 178 4034 (7515)
moliver@bgeo.com ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIREVIRFIV
(END) Dow Jones Newswires
May 26, 2023 12:03 ET (16:03 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
