We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 1.36% | 5,210.00 | 5,190.00 | 5,240.00 | 5,250.00 | 5,120.00 | 5,190.00 | 25,380 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 7241A
Bank of Georgia Group PLC
25 May 2023
London, 25 May 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 25 May 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 25 May 2023 Number of Shares purchased: 25,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 3225.0000p Lowest price paid per Share: 3175.0000p Average market price paid per share: 3209.3456p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,311,992 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 25 May 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 3209.3456p 25,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
95 3175 08:32:28 XLON
------------- -------------------- ----------------
299 3175 08:32:28 XLON
------------- -------------------- ----------------
398 3185 08:36:30 XLON
------------- -------------------- ----------------
11 3185 08:46:34 XLON
------------- -------------------- ----------------
345 3210 10:05:48 XLON
------------- -------------------- ----------------
268 3210 10:05:48 XLON
------------- -------------------- ----------------
65 3210 10:05:48 XLON
------------- -------------------- ----------------
212 3205 10:23:39 XLON
------------- -------------------- ----------------
280 3225 11:04:42 XLON
------------- -------------------- ----------------
68 3225 11:04:42 XLON
------------- -------------------- ----------------
68 3225 11:04:42 XLON
------------- -------------------- ----------------
554 3215 11:22:35 XLON
------------- -------------------- ----------------
75 3205 11:22:41 XLON
------------- -------------------- ----------------
135 3205 11:22:41 XLON
------------- -------------------- ----------------
150 3205 11:22:41 XLON
------------- -------------------- ----------------
51 3205 11:22:41 XLON
------------- -------------------- ----------------
1 3205 11:22:41 XLON
------------- -------------------- ----------------
39 3200 11:50:18 XLON
------------- -------------------- ----------------
313 3200 11:50:18 XLON
------------- -------------------- ----------------
77 3195 11:59:50 XLON
------------- -------------------- ----------------
26 3195 11:59:50 XLON
------------- -------------------- ----------------
295 3195 11:59:50 XLON
------------- -------------------- ----------------
150 3200 12:31:55 XLON
------------- -------------------- ----------------
150 3200 12:31:55 XLON
------------- -------------------- ----------------
85 3200 12:31:55 XLON
------------- -------------------- ----------------
363 3195 12:31:59 XLON
------------- -------------------- ----------------
91 3190 12:51:12 XLON
------------- -------------------- ----------------
248 3200 13:14:45 XLON
------------- -------------------- ----------------
143 3200 13:14:45 XLON
------------- -------------------- ----------------
89 3205 13:25:56 XLON
------------- -------------------- ----------------
60 3205 13:26:06 XLON
------------- -------------------- ----------------
432 3220 13:33:36 XLON
------------- -------------------- ----------------
651 3220 13:33:36 XLON
------------- -------------------- ----------------
43 3220 13:33:36 XLON
------------- -------------------- ----------------
86 3220 13:33:36 XLON
------------- -------------------- ----------------
150 3220 13:33:36 XLON
------------- -------------------- ----------------
258 3220 13:33:36 XLON
------------- -------------------- ----------------
331 3220 13:33:36 XLON
------------- -------------------- ----------------
165 3210 13:47:35 XLON
------------- -------------------- ----------------
214 3210 14:18:22 XLON
------------- -------------------- ----------------
364 3210 14:18:22 XLON
------------- -------------------- ----------------
43 3205 14:18:44 XLON
------------- -------------------- ----------------
463 3205 14:18:44 XLON
------------- -------------------- ----------------
150 3220 14:32:03 XLON
------------- -------------------- ----------------
83 3220 14:32:03 XLON
------------- -------------------- ----------------
150 3220 14:32:03 XLON
------------- -------------------- ----------------
703 3225 14:35:02 XLON
------------- -------------------- ----------------
300 3225 14:35:21 XLON
------------- -------------------- ----------------
104 3225 14:35:21 XLON
------------- -------------------- ----------------
364 3220 14:38:21 XLON
------------- -------------------- ----------------
110 3225 14:38:21 XLON
------------- -------------------- ----------------
275 3225 14:38:21 XLON
------------- -------------------- ----------------
5 3225 14:38:21 XLON
------------- -------------------- ----------------
92 3215 14:38:21 XLON
------------- -------------------- ----------------
90 3215 14:38:21 XLON
------------- -------------------- ----------------
221 3215 14:38:21 XLON
------------- -------------------- ----------------
19 3215 14:38:21 XLON
------------- -------------------- ----------------
333 3215 14:38:21 XLON
------------- -------------------- ----------------
331 3210 14:38:29 XLON
------------- -------------------- ----------------
143 3210 14:38:29 XLON
------------- -------------------- ----------------
23 3225 14:57:06 XLON
------------- -------------------- ----------------
847 3225 14:57:06 XLON
------------- -------------------- ----------------
197 3225 14:57:06 XLON
------------- -------------------- ----------------
13 3220 15:00:28 XLON
------------- -------------------- ----------------
2 3220 15:00:28 XLON
------------- -------------------- ----------------
10 3220 15:00:28 XLON
------------- -------------------- ----------------
71 3220 15:00:28 XLON
------------- -------------------- ----------------
287 3220 15:00:28 XLON
------------- -------------------- ----------------
59 3220 15:02:15 XLON
------------- -------------------- ----------------
150 3220 15:02:15 XLON
------------- -------------------- ----------------
155 3220 15:02:15 XLON
------------- -------------------- ----------------
362 3220 15:02:15 XLON
------------- -------------------- ----------------
370 3215 15:07:32 XLON
------------- -------------------- ----------------
361 3220 15:19:17 XLON
------------- -------------------- ----------------
100 3215 15:19:21 XLON
------------- -------------------- ----------------
129 3215 15:19:21 XLON
------------- -------------------- ----------------
62 3220 15:26:27 XLON
------------- -------------------- ----------------
121 3215 15:26:27 XLON
------------- -------------------- ----------------
262 3215 15:26:27 XLON
------------- -------------------- ----------------
42 3215 15:26:27 XLON
------------- -------------------- ----------------
124 3215 15:26:27 XLON
------------- -------------------- ----------------
376 3210 15:26:27 XLON
------------- -------------------- ----------------
135 3205 15:30:27 XLON
------------- -------------------- ----------------
252 3205 15:30:27 XLON
------------- -------------------- ----------------
331 3195 15:36:13 XLON
------------- -------------------- ----------------
47 3195 15:36:13 XLON
------------- -------------------- ----------------
150 3205 15:48:46 XLON
------------- -------------------- ----------------
269 3205 15:48:46 XLON
------------- -------------------- ----------------
150 3205 15:48:46 XLON
------------- -------------------- ----------------
150 3205 15:48:46 XLON
------------- -------------------- ----------------
118 3205 15:48:46 XLON
------------- -------------------- ----------------
542 3200 15:48:50 XLON
------------- -------------------- ----------------
346 3195 16:10:01 XLON
------------- -------------------- ----------------
55 3195 16:10:01 XLON
------------- -------------------- ----------------
16 3195 16:16:35 XLON
------------- -------------------- ----------------
164 3195 16:16:35 XLON
------------- -------------------- ----------------
82 3195 16:16:35 XLON
------------- -------------------- ----------------
16 3195 16:16:35 XLON
------------- -------------------- ----------------
84 3195 16:16:35 XLON
------------- -------------------- ----------------
32 3195 16:16:36 XLON
------------- -------------------- ----------------
2 3195 16:16:36 XLON
------------- -------------------- ----------------
100 3195 16:16:36 XLON
------------- -------------------- ----------------
21 3195 16:20:00 XLON
------------- -------------------- ----------------
100 3195 16:20:00 XLON
------------- -------------------- ----------------
60 3195 16:20:00 XLON
------------- -------------------- ----------------
66 3195 16:20:00 XLON
------------- -------------------- ----------------
329 3195 16:20:00 XLON
------------- -------------------- ----------------
383 3195 16:20:00 XLON
------------- -------------------- ----------------
5000 3206.8659 16:28:21 XLON
------------- -------------------- ----------------
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.bankofgeorgiagroup.com or contact:
Michael Oliver Nini Arshakuni
Adviser to the Head of Investor
CEO Relations
+995 322 444 444
+44 203 178 4034 (7515)
moliver@bgeo.com ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFREVIEFIV
(END) Dow Jones Newswires
May 25, 2023 12:25 ET (16:25 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
