We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 3.82% | 5,170.00 | 5,170.00 | 5,180.00 | 5,320.00 | 4,980.00 | 4,980.00 | 88,788 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 9503Z
Bank of Georgia Group PLC
18 May 2023
London, 18 May 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 18 May 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 18 May 2023 Number of Shares purchased: 20,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 3380.0000p Lowest price paid per Share: 3280.0000p Average market price paid per share: 3351.9751p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,436,922 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 18 May 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 3351.9751p 20,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
380 3285 08:12:00 XLON
------------- -------------------- ----------------
340 3280 08:13:03 XLON
------------- -------------------- ----------------
71 3320 08:19:00 XLON
------------- -------------------- ----------------
47 3320 08:19:00 XLON
------------- -------------------- ----------------
53 3320 08:19:40 XLON
------------- -------------------- ----------------
50 3320 08:20:00 XLON
------------- -------------------- ----------------
59 3320 08:21:10 XLON
------------- -------------------- ----------------
274 3310 08:23:38 XLON
------------- -------------------- ----------------
142 3310 08:23:38 XLON
------------- -------------------- ----------------
150 3330 08:42:30 XLON
------------- -------------------- ----------------
12 3330 08:42:30 XLON
------------- -------------------- ----------------
231 3330 08:42:30 XLON
------------- -------------------- ----------------
342 3335 08:44:00 XLON
------------- -------------------- ----------------
2 3335 08:46:28 XLON
------------- -------------------- ----------------
355 3335 08:46:28 XLON
------------- -------------------- ----------------
236 3340 09:00:01 XLON
------------- -------------------- ----------------
161 3340 09:00:01 XLON
------------- -------------------- ----------------
401 3350 09:23:28 XLON
------------- -------------------- ----------------
353 3355 09:30:40 XLON
------------- -------------------- ----------------
360 3380 09:53:47 XLON
------------- -------------------- ----------------
368 3365 09:59:07 XLON
------------- -------------------- ----------------
143 3350 10:39:42 XLON
------------- -------------------- ----------------
384 3365 11:05:11 XLON
------------- -------------------- ----------------
110 3365 11:05:11 XLON
------------- -------------------- ----------------
103 3365 11:05:11 XLON
------------- -------------------- ----------------
278 3365 11:07:11 XLON
------------- -------------------- ----------------
145 3365 11:07:11 XLON
------------- -------------------- ----------------
35 3360 11:09:07 XLON
------------- -------------------- ----------------
355 3360 11:32:46 XLON
------------- -------------------- ----------------
131 3360 11:38:46 XLON
------------- -------------------- ----------------
226 3360 11:38:46 XLON
------------- -------------------- ----------------
413 3365 11:57:21 XLON
------------- -------------------- ----------------
230 3365 12:17:21 XLON
------------- -------------------- ----------------
139 3365 12:17:21 XLON
------------- -------------------- ----------------
343 3380 12:37:30 XLON
------------- -------------------- ----------------
416 3380 12:53:30 XLON
------------- -------------------- ----------------
371 3380 13:08:01 XLON
------------- -------------------- ----------------
150 3360 13:23:10 XLON
------------- -------------------- ----------------
150 3360 13:23:10 XLON
------------- -------------------- ----------------
73 3360 13:23:10 XLON
------------- -------------------- ----------------
300 3365 13:38:10 XLON
------------- -------------------- ----------------
53 3365 13:38:10 XLON
------------- -------------------- ----------------
163 3355 13:50:04 XLON
------------- -------------------- ----------------
238 3355 13:50:04 XLON
------------- -------------------- ----------------
20 3355 14:07:16 XLON
------------- -------------------- ----------------
359 3355 14:07:16 XLON
------------- -------------------- ----------------
262 3355 14:15:16 XLON
------------- -------------------- ----------------
357 3360 14:24:50 XLON
------------- -------------------- ----------------
65 3360 14:24:50 XLON
------------- -------------------- ----------------
87 3360 14:33:40 XLON
------------- -------------------- ----------------
68 3360 14:33:40 XLON
------------- -------------------- ----------------
20 3360 14:33:40 XLON
------------- -------------------- ----------------
38 3360 14:35:40 XLON
------------- -------------------- ----------------
104 3360 14:35:40 XLON
------------- -------------------- ----------------
69 3360 14:35:40 XLON
------------- -------------------- ----------------
308 3360 14:42:40 XLON
------------- -------------------- ----------------
105 3360 14:42:40 XLON
------------- -------------------- ----------------
18 3365 14:51:10 XLON
------------- -------------------- ----------------
128 3365 14:51:10 XLON
------------- -------------------- ----------------
81 3365 14:51:10 XLON
------------- -------------------- ----------------
77 3365 14:51:10 XLON
------------- -------------------- ----------------
77 3365 14:57:10 XLON
------------- -------------------- ----------------
99 3365 14:57:10 XLON
------------- -------------------- ----------------
47 3365 14:57:10 XLON
------------- -------------------- ----------------
70 3365 14:57:10 XLON
------------- -------------------- ----------------
108 3365 14:57:10 XLON
------------- -------------------- ----------------
404 3360 15:05:17 XLON
------------- -------------------- ----------------
342 3365 15:13:17 XLON
------------- -------------------- ----------------
64 3365 15:13:17 XLON
------------- -------------------- ----------------
372 3360 15:22:23 XLON
------------- -------------------- ----------------
310 3360 15:32:16 XLON
------------- -------------------- ----------------
16 3360 15:32:16 XLON
------------- -------------------- ----------------
18 3360 15:34:16 XLON
------------- -------------------- ----------------
302 3365 15:38:00 XLON
------------- -------------------- ----------------
90 3365 15:38:00 XLON
------------- -------------------- ----------------
384 3365 15:47:00 XLON
------------- -------------------- ----------------
353 3350 15:55:14 XLON
------------- -------------------- ----------------
217 3330 16:04:55 XLON
------------- -------------------- ----------------
225 3335 16:11:53 XLON
------------- -------------------- ----------------
5000 3348.1273 16:26:26 XLON
------------- -------------------- ----------------
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.bankofgeorgiagroup.com or contact:
Michael Oliver Nini Arshakuni
Adviser to the Head of Investor
CEO Relations
+995 322 444 444
+44 203 178 4034 (7515)
moliver@bgeo.com ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFRERITLIV
(END) Dow Jones Newswires
May 18, 2023 12:28 ET (16:28 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
