We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -110.00 | -2.13% | 5,060.00 | 5,060.00 | 5,070.00 | 5,220.00 | 5,010.00 | 5,200.00 | 15,480 | 10:44:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 6471Y
Bank of Georgia Group PLC
05 May 2023
London, 5 May 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 5 May 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 5 May 2023 Number of Shares purchased: 20,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 3050.0000p Lowest price paid per Share: 2990.0000p Average market price paid per share: 3021.3231p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,530,492 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 5 May 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 3021.3231p 20,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
170 2995 10:05:12 XLON
------------- -------------------- ----------------
250 2995 10:05:12 XLON
------------- -------------------- ----------------
348 2990 10:12:27 XLON
------------- -------------------- ----------------
416 2990 10:12:27 XLON
------------- -------------------- ----------------
344 3000 10:15:19 XLON
------------- -------------------- ----------------
1529 3000 10:15:19 XLON
------------- -------------------- ----------------
471 3000 10:15:19 XLON
------------- -------------------- ----------------
447 3000 10:15:19 XLON
------------- -------------------- ----------------
161 3000 10:15:51 XLON
------------- -------------------- ----------------
201 3000 10:15:51 XLON
------------- -------------------- ----------------
316 3000 10:16:41 XLON
------------- -------------------- ----------------
61 3000 10:16:41 XLON
------------- -------------------- ----------------
54 3000 10:16:41 XLON
------------- -------------------- ----------------
76 3010 10:23:10 XLON
------------- -------------------- ----------------
338 3010 10:23:10 XLON
------------- -------------------- ----------------
443 3010 10:23:10 XLON
------------- -------------------- ----------------
31 3010 10:23:10 XLON
------------- -------------------- ----------------
400 3010 10:26:29 XLON
------------- -------------------- ----------------
19 3010 10:26:29 XLON
------------- -------------------- ----------------
426 3010 10:46:11 XLON
------------- -------------------- ----------------
7 3010 10:46:11 XLON
------------- -------------------- ----------------
500 3025 11:27:40 XLON
------------- -------------------- ----------------
372 3020 11:36:29 XLON
------------- -------------------- ----------------
93 3025 12:35:32 XLON
------------- -------------------- ----------------
29 3020 12:49:49 XLON
------------- -------------------- ----------------
18 3020 12:49:49 XLON
------------- -------------------- ----------------
309 3020 12:49:49 XLON
------------- -------------------- ----------------
11 3020 12:49:49 XLON
------------- -------------------- ----------------
828 3040 13:24:07 XLON
------------- -------------------- ----------------
400 3040 13:24:07 XLON
------------- -------------------- ----------------
22 3040 13:24:07 XLON
------------- -------------------- ----------------
361 3030 13:44:13 XLON
------------- -------------------- ----------------
16 3030 13:44:13 XLON
------------- -------------------- ----------------
237 3030 14:01:03 XLON
------------- -------------------- ----------------
111 3030 14:01:03 XLON
------------- -------------------- ----------------
33 3025 14:25:41 XLON
------------- -------------------- ----------------
83 3025 14:25:57 XLON
------------- -------------------- ----------------
156 3025 14:25:57 XLON
------------- -------------------- ----------------
75 3025 14:25:57 XLON
------------- -------------------- ----------------
151 3020 14:25:57 XLON
------------- -------------------- ----------------
121 3020 14:27:01 XLON
------------- -------------------- ----------------
119 3020 14:27:50 XLON
------------- -------------------- ----------------
25 3030 14:47:34 XLON
------------- -------------------- ----------------
475 3030 14:47:56 XLON
------------- -------------------- ----------------
188 3030 14:47:56 XLON
------------- -------------------- ----------------
355 3030 14:47:56 XLON
------------- -------------------- ----------------
418 3020 15:03:10 XLON
------------- -------------------- ----------------
47 3050 15:13:18 XLON
------------- -------------------- ----------------
378 3050 15:13:18 XLON
------------- -------------------- ----------------
45 3050 15:17:18 XLON
------------- -------------------- ----------------
354 3050 15:17:18 XLON
------------- -------------------- ----------------
14 3045 15:44:35 XLON
------------- -------------------- ----------------
3 3045 15:44:35 XLON
------------- -------------------- ----------------
390 3045 15:45:35 XLON
------------- -------------------- ----------------
438 3050 15:55:36 XLON
------------- -------------------- ----------------
351 3050 15:55:36 XLON
------------- -------------------- ----------------
36 3050 16:00:32 XLON
------------- -------------------- ----------------
51 3050 16:00:32 XLON
------------- -------------------- ----------------
295 3050 16:00:32 XLON
------------- -------------------- ----------------
350 3050 16:09:52 XLON
------------- -------------------- ----------------
50 3050 16:09:52 XLON
------------- -------------------- ----------------
184 3040 16:15:41 XLON
------------- -------------------- ----------------
5000 3023.1755 16:26:44 XLON
------------- -------------------- ----------------
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.bankofgeorgiagroup.com or contact:
Michael Oliver Nini Arshakuni
Adviser to the Head of Investor
CEO Relations
+995 322 444 444
+44 203 178 4034 (7515)
moliver@bgeo.com ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFVREEIEIIV
(END) Dow Jones Newswires
May 05, 2023 12:41 ET (16:41 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
