We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -110.00 | -2.13% | 5,060.00 | 5,050.00 | 5,070.00 | 5,220.00 | 5,010.00 | 5,200.00 | 14,058 | 10:24:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 4851Y
Bank of Georgia Group PLC
04 May 2023
London, 4 May 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 4 May 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 4 May 2023 Number of Shares purchased: 20,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 3000.0000p Lowest price paid per Share: 2965.0000p Average market price paid per share: 2986.3732p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,550,492 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 4 May 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2986.3732p 20,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
362 2965 08:32:54 XLON
------------- -------------------- ----------------
272 2965 08:32:54 XLON
------------- -------------------- ----------------
381 2985 08:50:26 XLON
------------- -------------------- ----------------
250 2985 09:08:29 XLON
------------- -------------------- ----------------
91 2985 09:08:29 XLON
------------- -------------------- ----------------
81 2985 09:08:29 XLON
------------- -------------------- ----------------
250 2985 09:08:29 XLON
------------- -------------------- ----------------
32 2985 09:08:29 XLON
------------- -------------------- ----------------
379 2990 09:22:22 XLON
------------- -------------------- ----------------
401 3000 09:43:13 XLON
------------- -------------------- ----------------
400 2995 09:54:35 XLON
------------- -------------------- ----------------
57 2995 09:54:35 XLON
------------- -------------------- ----------------
333 2995 09:54:35 XLON
------------- -------------------- ----------------
341 2990 10:23:52 XLON
------------- -------------------- ----------------
373 2990 10:23:52 XLON
------------- -------------------- ----------------
365 2985 10:23:55 XLON
------------- -------------------- ----------------
338 2990 11:08:46 XLON
------------- -------------------- ----------------
106 2990 11:08:46 XLON
------------- -------------------- ----------------
50 2990 11:08:46 XLON
------------- -------------------- ----------------
219 2990 11:08:46 XLON
------------- -------------------- ----------------
393 2995 11:37:43 XLON
------------- -------------------- ----------------
108 2990 11:44:17 XLON
------------- -------------------- ----------------
269 2990 11:44:17 XLON
------------- -------------------- ----------------
356 2995 12:37:52 XLON
------------- -------------------- ----------------
374 2995 12:55:55 XLON
------------- -------------------- ----------------
26 2995 12:55:55 XLON
------------- -------------------- ----------------
249 2995 12:55:55 XLON
------------- -------------------- ----------------
92 2995 12:55:55 XLON
------------- -------------------- ----------------
342 2990 13:18:05 XLON
------------- -------------------- ----------------
43 2990 13:18:05 XLON
------------- -------------------- ----------------
250 2990 13:18:05 XLON
------------- -------------------- ----------------
120 2990 13:18:05 XLON
------------- -------------------- ----------------
325 2990 13:40:00 XLON
------------- -------------------- ----------------
75 2990 13:40:00 XLON
------------- -------------------- ----------------
263 2990 13:40:00 XLON
------------- -------------------- ----------------
16 2990 13:40:00 XLON
------------- -------------------- ----------------
114 2990 13:40:00 XLON
------------- -------------------- ----------------
395 2990 14:01:12 XLON
------------- -------------------- ----------------
385 3000 14:30:41 XLON
------------- -------------------- ----------------
289 3000 14:34:54 XLON
------------- -------------------- ----------------
14 3000 14:34:54 XLON
------------- -------------------- ----------------
382 2995 14:40:40 XLON
------------- -------------------- ----------------
374 2995 14:40:40 XLON
------------- -------------------- ----------------
361 2995 14:40:40 XLON
------------- -------------------- ----------------
12 2995 14:40:40 XLON
------------- -------------------- ----------------
157 2980 14:48:01 XLON
------------- -------------------- ----------------
207 2980 14:48:01 XLON
------------- -------------------- ----------------
372 2980 15:16:25 XLON
------------- -------------------- ----------------
359 2980 15:16:25 XLON
------------- -------------------- ----------------
387 2980 15:16:25 XLON
------------- -------------------- ----------------
125 2975 15:23:42 XLON
------------- -------------------- ----------------
250 2975 15:23:42 XLON
------------- -------------------- ----------------
21 2975 15:23:42 XLON
------------- -------------------- ----------------
410 2970 15:28:22 XLON
------------- -------------------- ----------------
282 2965 15:44:01 XLON
------------- -------------------- ----------------
112 2965 15:44:01 XLON
------------- -------------------- ----------------
386 2965 15:46:05 XLON
------------- -------------------- ----------------
253 2970 16:02:19 XLON
------------- -------------------- ----------------
126 2970 16:02:19 XLON
------------- -------------------- ----------------
45 2975 16:09:09 XLON
------------- -------------------- ----------------
332 2975 16:09:14 XLON
------------- -------------------- ----------------
239 2970 16:11:42 XLON
------------- -------------------- ----------------
143 2970 16:11:42 XLON
------------- -------------------- ----------------
86 2970 16:11:42 XLON
------------- -------------------- ----------------
5000 2988.7366 16:27:12 XLON
------------- -------------------- ----------------
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.bankofgeorgiagroup.com or contact:
Michael Oliver Nini Arshakuni
Adviser to the Head of Investor
CEO Relations
+995 322 444 444
+44 203 178 4034 (7515)
moliver@bgeo.com ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFEEEAISIIV
(END) Dow Jones Newswires
May 04, 2023 12:02 ET (16:02 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
