We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -90.00 | -1.74% | 5,080.00 | 5,070.00 | 5,100.00 | 5,220.00 | 5,010.00 | 5,200.00 | 17,274 | 11:03:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 2811X
Bank of Georgia Group PLC
24 April 2023
London, 24 April 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 24 April 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 24 April 2023 Number of Shares purchased: 20,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 2890.0000p Lowest price paid per Share: 2855.0000p Average market price paid per share: 2870.8156p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,687,492 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 24 April 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2870.8156p 20,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
244 2885 08:59:54 XLON
------------- -------------------- ----------------
81 2885 09:08:02 XLON
------------- -------------------- ----------------
300 2885 09:08:02 XLON
------------- -------------------- ----------------
88 2885 09:08:02 XLON
------------- -------------------- ----------------
343 2885 09:08:02 XLON
------------- -------------------- ----------------
441 2875 09:47:41 XLON
------------- -------------------- ----------------
392 2890 10:02:00 XLON
------------- -------------------- ----------------
341 2890 10:04:40 XLON
------------- -------------------- ----------------
323 2890 10:10:00 XLON
------------- -------------------- ----------------
47 2890 10:10:00 XLON
------------- -------------------- ----------------
81 2890 10:10:00 XLON
------------- -------------------- ----------------
29 2890 10:10:00 XLON
------------- -------------------- ----------------
68 2890 10:10:00 XLON
------------- -------------------- ----------------
191 2890 10:10:00 XLON
------------- -------------------- ----------------
389 2890 10:23:35 XLON
------------- -------------------- ----------------
500 2890 10:39:22 XLON
------------- -------------------- ----------------
102 2890 10:39:22 XLON
------------- -------------------- ----------------
500 2890 10:46:50 XLON
------------- -------------------- ----------------
227 2880 11:18:27 XLON
------------- -------------------- ----------------
116 2880 11:18:27 XLON
------------- -------------------- ----------------
328 2875 11:18:45 XLON
------------- -------------------- ----------------
50 2875 11:18:45 XLON
------------- -------------------- ----------------
289 2855 11:18:46 XLON
------------- -------------------- ----------------
120 2855 11:18:46 XLON
------------- -------------------- ----------------
39 2865 12:36:10 XLON
------------- -------------------- ----------------
77 2865 12:36:10 XLON
------------- -------------------- ----------------
74 2865 12:36:20 XLON
------------- -------------------- ----------------
82 2865 12:36:20 XLON
------------- -------------------- ----------------
146 2870 13:15:00 XLON
------------- -------------------- ----------------
212 2870 13:15:00 XLON
------------- -------------------- ----------------
215 2870 13:15:00 XLON
------------- -------------------- ----------------
125 2870 13:15:00 XLON
------------- -------------------- ----------------
17 2870 13:15:00 XLON
------------- -------------------- ----------------
96 2870 13:15:00 XLON
------------- -------------------- ----------------
99 2870 13:15:00 XLON
------------- -------------------- ----------------
146 2865 13:25:29 XLON
------------- -------------------- ----------------
77 2865 13:25:29 XLON
------------- -------------------- ----------------
150 2865 13:25:29 XLON
------------- -------------------- ----------------
396 2860 13:25:30 XLON
------------- -------------------- ----------------
6 2860 13:25:30 XLON
------------- -------------------- ----------------
242 2860 14:03:53 XLON
------------- -------------------- ----------------
176 2860 14:03:53 XLON
------------- -------------------- ----------------
17 2860 14:03:53 XLON
------------- -------------------- ----------------
211 2855 14:04:03 XLON
------------- -------------------- ----------------
125 2855 14:04:03 XLON
------------- -------------------- ----------------
32 2855 14:04:03 XLON
------------- -------------------- ----------------
151 2855 14:10:31 XLON
------------- -------------------- ----------------
7 2855 14:10:31 XLON
------------- -------------------- ----------------
99 2855 14:10:31 XLON
------------- -------------------- ----------------
105 2855 14:10:31 XLON
------------- -------------------- ----------------
186 2860 14:30:28 XLON
------------- -------------------- ----------------
184 2860 14:30:28 XLON
------------- -------------------- ----------------
214 2860 14:34:28 XLON
------------- -------------------- ----------------
28 2860 14:34:28 XLON
------------- -------------------- ----------------
176 2860 14:34:28 XLON
------------- -------------------- ----------------
409 2855 14:34:44 XLON
------------- -------------------- ----------------
261 2860 14:40:11 XLON
------------- -------------------- ----------------
90 2860 14:40:11 XLON
------------- -------------------- ----------------
343 2860 14:41:01 XLON
------------- -------------------- ----------------
34 2875 15:00:13 XLON
------------- -------------------- ----------------
371 2875 15:00:13 XLON
------------- -------------------- ----------------
4 2875 15:10:37 XLON
------------- -------------------- ----------------
43 2875 15:12:57 XLON
------------- -------------------- ----------------
500 2880 15:14:11 XLON
------------- -------------------- ----------------
198 2880 15:14:11 XLON
------------- -------------------- ----------------
120 2875 15:14:17 XLON
------------- -------------------- ----------------
5 2875 15:14:17 XLON
------------- -------------------- ----------------
200 2875 15:18:09 XLON
------------- -------------------- ----------------
108 2875 15:18:09 XLON
------------- -------------------- ----------------
254 2875 15:18:09 XLON
------------- -------------------- ----------------
406 2870 15:22:02 XLON
------------- -------------------- ----------------
58 2860 15:38:17 XLON
------------- -------------------- ----------------
295 2860 15:38:17 XLON
------------- -------------------- ----------------
250 2860 15:46:17 XLON
------------- -------------------- ----------------
125 2860 15:46:17 XLON
------------- -------------------- ----------------
20 2860 15:46:17 XLON
------------- -------------------- ----------------
9 2860 15:46:17 XLON
------------- -------------------- ----------------
100 2865 15:54:18 XLON
------------- -------------------- ----------------
10 2865 15:56:18 XLON
------------- -------------------- ----------------
343 2865 15:56:18 XLON
------------- -------------------- ----------------
5 2865 16:00:47 XLON
------------- -------------------- ----------------
336 2865 16:00:47 XLON
------------- -------------------- ----------------
150 2865 16:18:23 XLON
------------- -------------------- ----------------
233 2865 16:18:23 XLON
------------- -------------------- ----------------
220 2865 16:18:23 XLON
------------- -------------------- ----------------
5000 2867.0405 16:25:29 XLON
------------- -------------------- ----------------
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.bankofgeorgiagroup.com or contact:
Michael Oliver Nini Arshakuni
Adviser to the Head of Investor
CEO Relations
+995 322 444 444
+44 203 178 4034 (7515)
moliver@bgeo.com ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFVRSIISFIV
(END) Dow Jones Newswires
April 24, 2023 12:33 ET (16:33 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
