We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -160.00 | -3.09% | 5,010.00 | 5,000.00 | 5,030.00 | 5,220.00 | 5,010.00 | 5,200.00 | 12,501 | 09:21:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 2168U
Bank of Georgia Group PLC
24 March 2023
London, 24 March 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 24 March 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 24 March 2023 Number of Shares purchased: 26,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 2545.0000p Lowest price paid per Share: 2490.0000p Average market price paid per share: 2515.9542p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,092,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 24 March 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2515.9542p 26,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
436 2490 11:33:24 XLON
------------- -------------------- ----------------
343 2500 11:59:18 XLON
------------- -------------------- ----------------
322 2500 12:02:13 XLON
------------- -------------------- ----------------
326 2495 12:04:13 XLON
------------- -------------------- ----------------
293 2495 12:27:07 XLON
------------- -------------------- ----------------
405 2495 12:27:07 XLON
------------- -------------------- ----------------
393 2490 12:46:27 XLON
------------- -------------------- ----------------
128 2505 13:02:39 XLON
------------- -------------------- ----------------
17 2505 13:02:39 XLON
------------- -------------------- ----------------
154 2505 13:02:39 XLON
------------- -------------------- ----------------
93 2505 13:02:39 XLON
------------- -------------------- ----------------
195 2505 13:02:39 XLON
------------- -------------------- ----------------
36 2505 13:08:24 XLON
------------- -------------------- ----------------
271 2505 13:10:44 XLON
------------- -------------------- ----------------
287 2505 13:18:26 XLON
------------- -------------------- ----------------
56 2505 13:30:59 XLON
------------- -------------------- ----------------
99 2500 13:32:14 XLON
------------- -------------------- ----------------
125 2500 13:32:14 XLON
------------- -------------------- ----------------
57 2500 13:32:14 XLON
------------- -------------------- ----------------
331 2500 13:32:14 XLON
------------- -------------------- ----------------
118 2500 13:41:46 XLON
------------- -------------------- ----------------
150 2500 13:41:46 XLON
------------- -------------------- ----------------
50 2500 13:41:46 XLON
------------- -------------------- ----------------
9 2500 13:41:46 XLON
------------- -------------------- ----------------
284 2505 13:45:59 XLON
------------- -------------------- ----------------
274 2505 13:45:59 XLON
------------- -------------------- ----------------
71 2505 13:45:59 XLON
------------- -------------------- ----------------
106 2505 13:46:51 XLON
------------- -------------------- ----------------
50 2505 13:46:51 XLON
------------- -------------------- ----------------
125 2505 13:46:51 XLON
------------- -------------------- ----------------
399 2505 13:49:07 XLON
------------- -------------------- ----------------
197 2505 13:49:07 XLON
------------- -------------------- ----------------
91 2505 13:49:07 XLON
------------- -------------------- ----------------
341 2510 14:03:10 XLON
------------- -------------------- ----------------
103 2505 14:03:45 XLON
------------- -------------------- ----------------
100 2505 14:03:45 XLON
------------- -------------------- ----------------
50 2505 14:03:45 XLON
------------- -------------------- ----------------
79 2505 14:03:45 XLON
------------- -------------------- ----------------
50 2505 14:10:35 XLON
------------- -------------------- ----------------
50 2505 14:10:35 XLON
------------- -------------------- ----------------
50 2505 14:10:35 XLON
------------- -------------------- ----------------
50 2505 14:10:35 XLON
------------- -------------------- ----------------
91 2505 14:10:35 XLON
------------- -------------------- ----------------
342 2505 14:10:35 XLON
------------- -------------------- ----------------
341 2505 14:15:19 XLON
------------- -------------------- ----------------
338 2505 14:15:19 XLON
------------- -------------------- ----------------
293 2505 14:15:44 XLON
------------- -------------------- ----------------
12 2500 14:22:33 XLON
------------- -------------------- ----------------
353 2500 14:22:33 XLON
------------- -------------------- ----------------
34 2500 14:22:33 XLON
------------- -------------------- ----------------
225 2495 14:23:56 XLON
------------- -------------------- ----------------
155 2495 14:23:56 XLON
------------- -------------------- ----------------
696 2495 14:25:16 XLON
------------- -------------------- ----------------
49 2500 14:36:42 XLON
------------- -------------------- ----------------
288 2500 14:36:42 XLON
------------- -------------------- ----------------
322 2500 14:36:42 XLON
------------- -------------------- ----------------
88 2500 14:36:42 XLON
------------- -------------------- ----------------
7 2515 14:39:03 XLON
------------- -------------------- ----------------
368 2515 14:40:03 XLON
------------- -------------------- ----------------
307 2515 14:40:03 XLON
------------- -------------------- ----------------
283 2510 14:42:38 XLON
------------- -------------------- ----------------
294 2510 14:42:38 XLON
------------- -------------------- ----------------
50 2510 14:48:38 XLON
------------- -------------------- ----------------
81 2510 14:48:38 XLON
------------- -------------------- ----------------
100 2510 14:48:38 XLON
------------- -------------------- ----------------
50 2510 14:48:38 XLON
------------- -------------------- ----------------
66 2510 14:48:38 XLON
------------- -------------------- ----------------
303 2510 14:52:38 XLON
------------- -------------------- ----------------
24 2505 14:54:33 XLON
------------- -------------------- ----------------
43 2510 15:09:17 XLON
------------- -------------------- ----------------
934 2510 15:09:17 XLON
------------- -------------------- ----------------
300 2515 15:09:17 XLON
------------- -------------------- ----------------
51 2520 15:09:42 XLON
------------- -------------------- ----------------
250 2520 15:09:52 XLON
------------- -------------------- ----------------
28 2520 15:09:52 XLON
------------- -------------------- ----------------
50 2520 15:09:52 XLON
------------- -------------------- ----------------
19 2520 15:09:52 XLON
------------- -------------------- ----------------
312 2515 15:10:30 XLON
------------- -------------------- ----------------
306 2515 15:10:30 XLON
------------- -------------------- ----------------
323 2510 15:12:06 XLON
------------- -------------------- ----------------
105 2520 15:22:20 XLON
------------- -------------------- ----------------
50 2520 15:22:20 XLON
------------- -------------------- ----------------
217 2520 15:22:20 XLON
------------- -------------------- ----------------
26 2520 15:22:20 XLON
------------- -------------------- ----------------
337 2520 15:22:20 XLON
------------- -------------------- ----------------
207 2520 15:22:20 XLON
------------- -------------------- ----------------
75 2520 15:22:20 XLON
------------- -------------------- ----------------
6 2520 15:23:20 XLON
------------- -------------------- ----------------
62 2525 15:33:29 XLON
------------- -------------------- ----------------
100 2525 15:33:29 XLON
------------- -------------------- ----------------
50 2525 15:33:29 XLON
------------- -------------------- ----------------
50 2525 15:33:29 XLON
------------- -------------------- ----------------
50 2525 15:33:29 XLON
------------- -------------------- ----------------
50 2525 15:33:29 XLON
------------- -------------------- ----------------
50 2525 15:33:29 XLON
------------- -------------------- ----------------
100 2525 15:33:29 XLON
------------- -------------------- ----------------
132 2525 15:33:29 XLON
------------- -------------------- ----------------
3379 2525 15:33:29 XLON
------------- -------------------- ----------------
145 2530 15:35:01 XLON
------------- -------------------- ----------------
50 2530 15:35:01 XLON
------------- -------------------- ----------------
97 2530 15:35:01 XLON
------------- -------------------- ----------------
305 2530 15:38:29 XLON
------------- -------------------- ----------------
111 2530 15:38:29 XLON
------------- -------------------- ----------------
113 2530 15:38:57 XLON
------------- -------------------- ----------------
90 2530 15:40:49 XLON
------------- -------------------- ----------------
125 2530 15:43:49 XLON
------------- -------------------- ----------------
7 2535 15:45:28 XLON
------------- -------------------- ----------------
5 2535 15:45:28 XLON
------------- -------------------- ----------------
4 2535 15:45:28 XLON
------------- -------------------- ----------------
10 2540 15:46:18 XLON
------------- -------------------- ----------------
281 2540 15:54:09 XLON
------------- -------------------- ----------------
305 2540 15:54:09 XLON
------------- -------------------- ----------------
321 2540 15:54:09 XLON
------------- -------------------- ----------------
115 2540 15:54:09 XLON
------------- -------------------- ----------------
70 2540 15:54:09 XLON
------------- -------------------- ----------------
113 2540 15:54:09 XLON
------------- -------------------- ----------------
149 2545 16:03:26 XLON
------------- -------------------- ----------------
150 2545 16:03:26 XLON
------------- -------------------- ----------------
57 2545 16:03:26 XLON
------------- -------------------- ----------------
86 2545 16:03:26 XLON
------------- -------------------- ----------------
50 2545 16:03:26 XLON
------------- -------------------- ----------------
50 2545 16:03:26 XLON
------------- -------------------- ----------------
74 2545 16:03:26 XLON
------------- -------------------- ----------------
7 2545 16:03:26 XLON
------------- -------------------- ----------------
62 2545 16:03:26 XLON
------------- -------------------- ----------------
313 2545 16:03:26 XLON
------------- -------------------- ----------------
40 2545 16:05:26 XLON
------------- -------------------- ----------------
24 2545 16:05:26 XLON
------------- -------------------- ----------------
96 2545 16:05:26 XLON
------------- -------------------- ----------------
56 2545 16:05:26 XLON
------------- -------------------- ----------------
100 2545 16:09:34 XLON
------------- -------------------- ----------------
50 2545 16:09:34 XLON
------------- -------------------- ----------------
125 2545 16:09:34 XLON
------------- -------------------- ----------------
28 2545 16:09:34 XLON
------------- -------------------- ----------------
53 2545 16:09:34 XLON
------------- -------------------- ----------------
46 2545 16:09:39 XLON
------------- -------------------- ----------------
2 2545 16:09:39 XLON
------------- -------------------- ----------------
100 2545 16:10:59 XLON
------------- -------------------- ----------------
92 2545 16:12:14 XLON
------------- -------------------- ----------------
8 2545 16:12:14 XLON
------------- -------------------- ----------------
70 2545 16:13:34 XLON
------------- -------------------- ----------------
50 2545 16:13:50 XLON
------------- -------------------- ----------------
125 2545 16:13:50 XLON
------------- -------------------- ----------------
50 2545 16:13:50 XLON
------------- -------------------- ----------------
110 2545 16:13:50 XLON
------------- -------------------- ----------------
189 2545 16:13:50 XLON
------------- -------------------- ----------------
26 2545 16:13:50 XLON
------------- -------------------- ----------------
95 2545 16:13:50 XLON
------------- -------------------- ----------------
50 2545 16:14:50 XLON
------------- -------------------- ----------------
4 2545 16:15:04 XLON
------------- -------------------- ----------------
179 2545 16:15:04 XLON
------------- -------------------- ----------------
50 2540 16:19:04 XLON
------------- -------------------- ----------------
50 2540 16:19:04 XLON
------------- -------------------- ----------------
150 2540 16:19:04 XLON
------------- -------------------- ----------------
60 2540 16:19:04 XLON
------------- -------------------- ----------------
271 2540 16:22:04 XLON
------------- -------------------- ----------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives at least 20% return on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLDVTISFIV
(END) Dow Jones Newswires
March 24, 2023 13:22 ET (17:22 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
