We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -100.00 | -1.93% | 5,070.00 | 5,060.00 | 5,080.00 | 5,220.00 | 5,010.00 | 5,200.00 | 13,841 | 10:05:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 9209T
Bank of Georgia Group PLC
22 March 2023
London, 22 March 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 22 March 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 22 March 2023 Number of Shares purchased: 26,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 2600.0000p Lowest price paid per Share: 2565.0000p Average market price paid per share: 2582.8796p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,144,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 22 March 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2582.8796p 26,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
20 2595 11:32:07 XLON
------------- -------------------- ----------------
250 2595 11:32:07 XLON
------------- -------------------- ----------------
175 2595 11:32:07 XLON
------------- -------------------- ----------------
4 2590 11:36:21 XLON
------------- -------------------- ----------------
13 2590 11:36:21 XLON
------------- -------------------- ----------------
41 2590 11:36:21 XLON
------------- -------------------- ----------------
291 2590 11:36:21 XLON
------------- -------------------- ----------------
50 2590 11:36:21 XLON
------------- -------------------- ----------------
140 2590 11:36:21 XLON
------------- -------------------- ----------------
51 2590 11:36:21 XLON
------------- -------------------- ----------------
50 2590 11:36:21 XLON
------------- -------------------- ----------------
2 2590 11:36:21 XLON
------------- -------------------- ----------------
56 2590 11:36:21 XLON
------------- -------------------- ----------------
167 2590 11:36:21 XLON
------------- -------------------- ----------------
401 2585 11:58:53 XLON
------------- -------------------- ----------------
312 2585 11:59:15 XLON
------------- -------------------- ----------------
349 2585 12:13:51 XLON
------------- -------------------- ----------------
398 2585 12:13:51 XLON
------------- -------------------- ----------------
587 2585 12:13:51 XLON
------------- -------------------- ----------------
81 2595 12:20:00 XLON
------------- -------------------- ----------------
100 2595 12:20:00 XLON
------------- -------------------- ----------------
4 2595 12:20:00 XLON
------------- -------------------- ----------------
326 2595 12:20:00 XLON
------------- -------------------- ----------------
373 2595 12:20:00 XLON
------------- -------------------- ----------------
28 2595 12:20:00 XLON
------------- -------------------- ----------------
245 2595 12:20:00 XLON
------------- -------------------- ----------------
10 2595 12:20:00 XLON
------------- -------------------- ----------------
97 2595 12:20:00 XLON
------------- -------------------- ----------------
17 2595 12:20:00 XLON
------------- -------------------- ----------------
13 2595 12:20:00 XLON
------------- -------------------- ----------------
200 2595 12:20:00 XLON
------------- -------------------- ----------------
75 2595 12:20:00 XLON
------------- -------------------- ----------------
88 2595 12:20:00 XLON
------------- -------------------- ----------------
25 2595 12:20:00 XLON
------------- -------------------- ----------------
230 2595 12:20:00 XLON
------------- -------------------- ----------------
86 2595 12:20:00 XLON
------------- -------------------- ----------------
310 2580 12:34:58 XLON
------------- -------------------- ----------------
33 2580 12:35:02 XLON
------------- -------------------- ----------------
125 2580 12:35:02 XLON
------------- -------------------- ----------------
46 2580 12:51:02 XLON
------------- -------------------- ----------------
300 2580 12:51:02 XLON
------------- -------------------- ----------------
120 2575 12:57:18 XLON
------------- -------------------- ----------------
125 2575 12:57:18 XLON
------------- -------------------- ----------------
113 2575 12:57:18 XLON
------------- -------------------- ----------------
136 2565 13:01:21 XLON
------------- -------------------- ----------------
294 2565 13:02:53 XLON
------------- -------------------- ----------------
83 2565 13:08:53 XLON
------------- -------------------- ----------------
345 2565 13:08:53 XLON
------------- -------------------- ----------------
232 2565 13:08:53 XLON
------------- -------------------- ----------------
100 2570 13:20:32 XLON
------------- -------------------- ----------------
39 2570 13:20:53 XLON
------------- -------------------- ----------------
143 2570 13:20:53 XLON
------------- -------------------- ----------------
331 2570 13:20:53 XLON
------------- -------------------- ----------------
119 2570 13:20:53 XLON
------------- -------------------- ----------------
328 2565 13:32:46 XLON
------------- -------------------- ----------------
333 2565 13:32:46 XLON
------------- -------------------- ----------------
2 2565 13:32:46 XLON
------------- -------------------- ----------------
299 2570 13:39:47 XLON
------------- -------------------- ----------------
56 2570 13:39:47 XLON
------------- -------------------- ----------------
100 2570 13:39:47 XLON
------------- -------------------- ----------------
152 2570 13:39:47 XLON
------------- -------------------- ----------------
1 2570 13:45:17 XLON
------------- -------------------- ----------------
3 2570 13:45:17 XLON
------------- -------------------- ----------------
8 2570 13:45:17 XLON
------------- -------------------- ----------------
98 2570 13:45:17 XLON
------------- -------------------- ----------------
22 2575 13:47:43 XLON
------------- -------------------- ----------------
7 2585 14:06:37 XLON
------------- -------------------- ----------------
75 2600 14:14:07 XLON
------------- -------------------- ----------------
104 2600 14:14:07 XLON
------------- -------------------- ----------------
7 2600 14:14:07 XLON
------------- -------------------- ----------------
5 2600 14:14:07 XLON
------------- -------------------- ----------------
111 2600 14:14:07 XLON
------------- -------------------- ----------------
94 2600 14:14:07 XLON
------------- -------------------- ----------------
64 2600 14:14:07 XLON
------------- -------------------- ----------------
88 2600 14:14:07 XLON
------------- -------------------- ----------------
50 2600 14:14:07 XLON
------------- -------------------- ----------------
103 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
82 2600 14:14:07 XLON
------------- -------------------- ----------------
62 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
51 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
103 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
56 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
52 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
103 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
55 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
15 2600 14:14:07 XLON
------------- -------------------- ----------------
79 2600 14:14:07 XLON
------------- -------------------- ----------------
71 2600 14:14:07 XLON
------------- -------------------- ----------------
30 2600 14:14:07 XLON
------------- -------------------- ----------------
181 2600 14:14:07 XLON
------------- -------------------- ----------------
52 2600 14:14:07 XLON
------------- -------------------- ----------------
103 2600 14:14:07 XLON
------------- -------------------- ----------------
163 2600 14:14:07 XLON
------------- -------------------- ----------------
283 2595 14:14:08 XLON
------------- -------------------- ----------------
341 2590 14:15:09 XLON
------------- -------------------- ----------------
239 2590 14:16:26 XLON
------------- -------------------- ----------------
318 2590 14:16:26 XLON
------------- -------------------- ----------------
105 2590 14:16:53 XLON
------------- -------------------- ----------------
341 2590 14:31:59 XLON
------------- -------------------- ----------------
316 2585 14:33:44 XLON
------------- -------------------- ----------------
16 2585 14:33:44 XLON
------------- -------------------- ----------------
32 2585 14:38:44 XLON
------------- -------------------- ----------------
283 2585 14:40:11 XLON
------------- -------------------- ----------------
83 2585 14:49:20 XLON
------------- -------------------- ----------------
77 2585 14:49:20 XLON
------------- -------------------- ----------------
50 2585 14:49:20 XLON
------------- -------------------- ----------------
86 2585 14:49:20 XLON
------------- -------------------- ----------------
64 2585 14:49:20 XLON
------------- -------------------- ----------------
29 2585 14:49:20 XLON
------------- -------------------- ----------------
221 2585 14:49:20 XLON
------------- -------------------- ----------------
300 2585 14:49:20 XLON
------------- -------------------- ----------------
15 2585 14:51:20 XLON
------------- -------------------- ----------------
50 2585 14:52:00 XLON
------------- -------------------- ----------------
125 2585 14:52:00 XLON
------------- -------------------- ----------------
160 2585 14:52:01 XLON
------------- -------------------- ----------------
500 2585 14:54:02 XLON
------------- -------------------- ----------------
48 2585 15:00:02 XLON
------------- -------------------- ----------------
203 2585 15:00:02 XLON
------------- -------------------- ----------------
36 2585 15:00:02 XLON
------------- -------------------- ----------------
213 2585 15:02:48 XLON
------------- -------------------- ----------------
8 2585 15:02:48 XLON
------------- -------------------- ----------------
348 2580 15:02:50 XLON
------------- -------------------- ----------------
287 2580 15:02:50 XLON
------------- -------------------- ----------------
149 2575 15:13:36 XLON
------------- -------------------- ----------------
133 2575 15:13:36 XLON
------------- -------------------- ----------------
277 2575 15:13:36 XLON
------------- -------------------- ----------------
50 2575 15:13:36 XLON
------------- -------------------- ----------------
4 2575 15:13:36 XLON
------------- -------------------- ----------------
86 2570 15:13:36 XLON
------------- -------------------- ----------------
3 2570 15:13:36 XLON
------------- -------------------- ----------------
25 2570 15:13:36 XLON
------------- -------------------- ----------------
104 2570 15:13:36 XLON
------------- -------------------- ----------------
25 2570 15:19:53 XLON
------------- -------------------- ----------------
10 2575 15:29:33 XLON
------------- -------------------- ----------------
159 2575 15:33:34 XLON
------------- -------------------- ----------------
14 2575 15:33:34 XLON
------------- -------------------- ----------------
627 2575 15:33:34 XLON
------------- -------------------- ----------------
298 2575 15:33:34 XLON
------------- -------------------- ----------------
34 2575 15:33:34 XLON
------------- -------------------- ----------------
50 2575 15:33:34 XLON
------------- -------------------- ----------------
125 2575 15:33:34 XLON
------------- -------------------- ----------------
105 2575 15:33:34 XLON
------------- -------------------- ----------------
66 2575 15:33:38 XLON
------------- -------------------- ----------------
22 2575 15:33:38 XLON
------------- -------------------- ----------------
7 2580 15:35:02 XLON
------------- -------------------- ----------------
37 2580 15:36:29 XLON
------------- -------------------- ----------------
111 2580 15:43:28 XLON
------------- -------------------- ----------------
300 2580 15:43:28 XLON
------------- -------------------- ----------------
128 2580 15:43:28 XLON
------------- -------------------- ----------------
227 2580 15:43:28 XLON
------------- -------------------- ----------------
124 2580 15:43:28 XLON
------------- -------------------- ----------------
295 2575 15:43:28 XLON
------------- -------------------- ----------------
26 2575 15:43:28 XLON
------------- -------------------- ----------------
75 2575 15:43:30 XLON
------------- -------------------- ----------------
106 2575 15:43:30 XLON
------------- -------------------- ----------------
23 2575 15:43:30 XLON
------------- -------------------- ----------------
3976 2575 15:59:26 XLON
------------- -------------------- ----------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives at least 20% return on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFDVDIFFIV
(END) Dow Jones Newswires
March 22, 2023 13:29 ET (17:29 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
