We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -110.00 | -2.13% | 5,060.00 | 5,050.00 | 5,070.00 | 5,220.00 | 5,010.00 | 5,200.00 | 13,294 | 09:50:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 5767T
Bank of Georgia Group PLC
20 March 2023
London, 20 March 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 20 March 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 2 0 March 2023 Number of Shares purchased: 2 6,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 2460.0000p Lowest price paid per Share: 2335.0000p Average market price paid per share: 2419.3885p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,196,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 20 March 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2419.3885p 26,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
63 2335 09:42:03 XLON
------------- -------------------- ----------------
83 2345 09:43:43 XLON
------------- -------------------- ----------------
200 2345 09:44:02 XLON
------------- -------------------- ----------------
350 2345 09:44:02 XLON
------------- -------------------- ----------------
306 2345 09:44:02 XLON
------------- -------------------- ----------------
12 2340 09:52:03 XLON
------------- -------------------- ----------------
63 2340 09:52:03 XLON
------------- -------------------- ----------------
26 2350 09:53:19 XLON
------------- -------------------- ----------------
271 2350 09:53:19 XLON
------------- -------------------- ----------------
120 2360 10:00:27 XLON
------------- -------------------- ----------------
194 2360 10:00:27 XLON
------------- -------------------- ----------------
145 2360 10:00:27 XLON
------------- -------------------- ----------------
46 2360 10:00:27 XLON
------------- -------------------- ----------------
12 2360 10:00:27 XLON
------------- -------------------- ----------------
136 2360 10:00:27 XLON
------------- -------------------- ----------------
300 2360 10:00:27 XLON
------------- -------------------- ----------------
60 2360 10:00:27 XLON
------------- -------------------- ----------------
339 2370 10:18:45 XLON
------------- -------------------- ----------------
216 2360 10:21:56 XLON
------------- -------------------- ----------------
104 2360 10:21:56 XLON
------------- -------------------- ----------------
127 2360 10:36:36 XLON
------------- -------------------- ----------------
50 2360 10:36:36 XLON
------------- -------------------- ----------------
15 2360 10:36:36 XLON
------------- -------------------- ----------------
118 2360 10:36:36 XLON
------------- -------------------- ----------------
311 2395 11:03:13 XLON
------------- -------------------- ----------------
88 2390 11:04:17 XLON
------------- -------------------- ----------------
242 2390 11:04:17 XLON
------------- -------------------- ----------------
282 2390 11:04:17 XLON
------------- -------------------- ----------------
52 2380 11:04:21 XLON
------------- -------------------- ----------------
212 2380 11:04:21 XLON
------------- -------------------- ----------------
146 2380 11:04:21 XLON
------------- -------------------- ----------------
99 2375 11:04:25 XLON
------------- -------------------- ----------------
208 2375 11:04:25 XLON
------------- -------------------- ----------------
202 2370 11:06:03 XLON
------------- -------------------- ----------------
79 2370 11:06:03 XLON
------------- -------------------- ----------------
320 2375 11:35:45 XLON
------------- -------------------- ----------------
49 2370 11:35:49 XLON
------------- -------------------- ----------------
50 2370 11:35:49 XLON
------------- -------------------- ----------------
101 2370 11:35:49 XLON
------------- -------------------- ----------------
199 2370 11:35:49 XLON
------------- -------------------- ----------------
69 2365 11:42:59 XLON
------------- -------------------- ----------------
32 2365 11:42:59 XLON
------------- -------------------- ----------------
150 2365 11:42:59 XLON
------------- -------------------- ----------------
62 2365 11:42:59 XLON
------------- -------------------- ----------------
111 2395 12:44:01 XLON
------------- -------------------- ----------------
3 2395 12:44:01 XLON
------------- -------------------- ----------------
50 2395 12:44:24 XLON
------------- -------------------- ----------------
9 2395 12:44:27 XLON
------------- -------------------- ----------------
22 2395 12:44:27 XLON
------------- -------------------- ----------------
27 2395 12:44:27 XLON
------------- -------------------- ----------------
565 2395 12:44:27 XLON
------------- -------------------- ----------------
140 2395 12:44:27 XLON
------------- -------------------- ----------------
32 2395 12:44:27 XLON
------------- -------------------- ----------------
328 2395 12:46:14 XLON
------------- -------------------- ----------------
275 2395 12:46:14 XLON
------------- -------------------- ----------------
53 2395 12:46:14 XLON
------------- -------------------- ----------------
86 2390 12:46:28 XLON
------------- -------------------- ----------------
31 2410 12:56:28 XLON
------------- -------------------- ----------------
303 2410 12:56:28 XLON
------------- -------------------- ----------------
68 2410 13:01:05 XLON
------------- -------------------- ----------------
17 2410 13:01:05 XLON
------------- -------------------- ----------------
200 2410 13:01:05 XLON
------------- -------------------- ----------------
55 2405 13:07:43 XLON
------------- -------------------- ----------------
45 2405 13:07:43 XLON
------------- -------------------- ----------------
223 2405 13:07:43 XLON
------------- -------------------- ----------------
81 2405 13:07:43 XLON
------------- -------------------- ----------------
75 2405 13:07:43 XLON
------------- -------------------- ----------------
88 2405 13:07:43 XLON
------------- -------------------- ----------------
73 2405 13:07:43 XLON
------------- -------------------- ----------------
223 2410 13:20:35 XLON
------------- -------------------- ----------------
54 2410 13:20:35 XLON
------------- -------------------- ----------------
21 2410 13:20:35 XLON
------------- -------------------- ----------------
336 2405 13:23:19 XLON
------------- -------------------- ----------------
7 2410 13:34:12 XLON
------------- -------------------- ----------------
298 2420 13:38:25 XLON
------------- -------------------- ----------------
76 2415 13:38:46 XLON
------------- -------------------- ----------------
174 2415 13:38:46 XLON
------------- -------------------- ----------------
41 2415 13:38:46 XLON
------------- -------------------- ----------------
63 2410 13:39:24 XLON
------------- -------------------- ----------------
11 2410 13:39:24 XLON
------------- -------------------- ----------------
50 2410 13:41:04 XLON
------------- -------------------- ----------------
279 2410 13:41:04 XLON
------------- -------------------- ----------------
263 2410 13:41:04 XLON
------------- -------------------- ----------------
76 2410 13:41:04 XLON
------------- -------------------- ----------------
20 2410 13:47:45 XLON
------------- -------------------- ----------------
48 2410 13:48:39 XLON
------------- -------------------- ----------------
105 2420 13:50:13 XLON
------------- -------------------- ----------------
237 2420 13:50:13 XLON
------------- -------------------- ----------------
259 2420 13:52:24 XLON
------------- -------------------- ----------------
43 2420 13:52:24 XLON
------------- -------------------- ----------------
57 2420 13:52:24 XLON
------------- -------------------- ----------------
150 2420 13:52:24 XLON
------------- -------------------- ----------------
70 2420 13:52:24 XLON
------------- -------------------- ----------------
42 2420 13:55:02 XLON
------------- -------------------- ----------------
36 2420 13:55:02 XLON
------------- -------------------- ----------------
200 2420 13:55:02 XLON
------------- -------------------- ----------------
59 2415 13:56:05 XLON
------------- -------------------- ----------------
68 2415 13:57:45 XLON
------------- -------------------- ----------------
5 2425 14:05:35 XLON
------------- -------------------- ----------------
383 2425 14:06:54 XLON
------------- -------------------- ----------------
350 2425 14:06:54 XLON
------------- -------------------- ----------------
200 2425 14:06:54 XLON
------------- -------------------- ----------------
5 2425 14:06:54 XLON
------------- -------------------- ----------------
10 2445 14:28:53 XLON
------------- -------------------- ----------------
966 2445 14:28:59 XLON
------------- -------------------- ----------------
50 2445 14:28:59 XLON
------------- -------------------- ----------------
242 2445 14:28:59 XLON
------------- -------------------- ----------------
44 2445 14:28:59 XLON
------------- -------------------- ----------------
163 2445 14:28:59 XLON
------------- -------------------- ----------------
329 2445 14:28:59 XLON
------------- -------------------- ----------------
150 2455 14:36:34 XLON
------------- -------------------- ----------------
129 2455 14:36:34 XLON
------------- -------------------- ----------------
126 2455 14:36:34 XLON
------------- -------------------- ----------------
100 2455 14:36:34 XLON
------------- -------------------- ----------------
201 2455 14:36:34 XLON
------------- -------------------- ----------------
2 2460 14:41:55 XLON
------------- -------------------- ----------------
100 2460 14:41:56 XLON
------------- -------------------- ----------------
221 2460 14:42:28 XLON
------------- -------------------- ----------------
100 2460 14:44:05 XLON
------------- -------------------- ----------------
200 2460 14:44:05 XLON
------------- -------------------- ----------------
160 2455 14:45:16 XLON
------------- -------------------- ----------------
119 2455 14:45:16 XLON
------------- -------------------- ----------------
300 2455 14:45:16 XLON
------------- -------------------- ----------------
8 2455 14:53:37 XLON
------------- -------------------- ----------------
114 2455 14:54:37 XLON
------------- -------------------- ----------------
4 2455 14:54:37 XLON
------------- -------------------- ----------------
98 2455 14:54:37 XLON
------------- -------------------- ----------------
76 2455 14:54:37 XLON
------------- -------------------- ----------------
19 2455 14:59:41 XLON
------------- -------------------- ----------------
17 2455 14:59:41 XLON
------------- -------------------- ----------------
46 2455 14:59:42 XLON
------------- -------------------- ----------------
63 2455 14:59:46 XLON
------------- -------------------- ----------------
101 2460 15:02:00 XLON
------------- -------------------- ----------------
214 2460 15:02:00 XLON
------------- -------------------- ----------------
315 2455 15:02:00 XLON
------------- -------------------- ----------------
286 2460 15:05:53 XLON
------------- -------------------- ----------------
20 2460 15:08:53 XLON
------------- -------------------- ----------------
64 2460 15:11:01 XLON
------------- -------------------- ----------------
256 2460 15:11:01 XLON
------------- -------------------- ----------------
32 2460 15:11:01 XLON
------------- -------------------- ----------------
250 2460 15:11:01 XLON
------------- -------------------- ----------------
15 2460 15:11:01 XLON
------------- -------------------- ----------------
89 2460 15:11:01 XLON
------------- -------------------- ----------------
47 2460 15:12:01 XLON
------------- -------------------- ----------------
91 2460 15:12:01 XLON
------------- -------------------- ----------------
100 2460 15:12:01 XLON
------------- -------------------- ----------------
90 2460 15:12:01 XLON
------------- -------------------- ----------------
1 2455 15:13:03 XLON
------------- -------------------- ----------------
250 2455 15:13:03 XLON
------------- -------------------- ----------------
61 2455 15:13:03 XLON
------------- -------------------- ----------------
88 2455 15:25:52 XLON
------------- -------------------- ----------------
65 2455 15:25:52 XLON
------------- -------------------- ----------------
75 2455 15:25:52 XLON
------------- -------------------- ----------------
71 2455 15:25:52 XLON
------------- -------------------- ----------------
299 2455 15:25:52 XLON
------------- -------------------- ----------------
215 2450 15:25:58 XLON
------------- -------------------- ----------------
72 2450 15:26:39 XLON
------------- -------------------- ----------------
5 2450 15:26:39 XLON
------------- -------------------- ----------------
96 2450 15:32:16 XLON
------------- -------------------- ----------------
45 2450 15:33:16 XLON
------------- -------------------- ----------------
23 2450 15:33:16 XLON
------------- -------------------- ----------------
4 2450 15:33:16 XLON
------------- -------------------- ----------------
85 2450 15:33:16 XLON
------------- -------------------- ----------------
45 2450 15:33:16 XLON
------------- -------------------- ----------------
310 2450 15:33:16 XLON
------------- -------------------- ----------------
86 2450 15:33:16 XLON
------------- -------------------- ----------------
55 2450 15:33:16 XLON
------------- -------------------- ----------------
166 2450 15:33:16 XLON
------------- -------------------- ----------------
243 2445 15:39:59 XLON
------------- -------------------- ----------------
69 2445 15:42:39 XLON
------------- -------------------- ----------------
66 2445 15:43:19 XLON
------------- -------------------- ----------------
46 2445 15:43:19 XLON
------------- -------------------- ----------------
146 2445 15:44:59 XLON
------------- -------------------- ----------------
45 2445 15:45:14 XLON
------------- -------------------- ----------------
17 2445 15:46:39 XLON
------------- -------------------- ----------------
127 2445 15:46:39 XLON
------------- -------------------- ----------------
126 2445 15:48:19 XLON
------------- -------------------- ----------------
59 2445 15:49:59 XLON
------------- -------------------- ----------------
64 2450 15:51:09 XLON
------------- -------------------- ----------------
45 2450 15:51:14 XLON
------------- -------------------- ----------------
160 2450 15:51:39 XLON
------------- -------------------- ----------------
65 2450 15:51:39 XLON
------------- -------------------- ----------------
147 2450 15:53:19 XLON
------------- -------------------- ----------------
153 2450 15:54:59 XLON
------------- -------------------- ----------------
5 2450 15:56:14 XLON
------------- -------------------- ----------------
190 2450 15:56:39 XLON
------------- -------------------- ----------------
92 2450 15:58:19 XLON
------------- -------------------- ----------------
2313 2450 15:58:35 XLON
------------- -------------------- ----------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives at least 20% return on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIDVIIIFIV
(END) Dow Jones Newswires
March 20, 2023 13:03 ET (17:03 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
