We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -120.00 | -2.32% | 5,050.00 | 5,040.00 | 5,060.00 | 5,220.00 | 5,010.00 | 5,200.00 | 13,423 | 10:00:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 4254T
Bank of Georgia Group PLC
17 March 2023
London, 17 March 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 17 March 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 17 March 2023 Number of Shares purchased: 25,151 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 2530.0000p Lowest price paid per Share: 2390 .0000p Average market price paid per share: 2462.2768p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,222,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 17 March 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2462.2768p 25,151
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
295 2515 08:16:07 XLON
------------- -------------------- ----------------
297 2505 08:16:11 XLON
------------- -------------------- ----------------
500 2520 08:25:00 XLON
------------- -------------------- ----------------
119 2520 08:25:00 XLON
------------- -------------------- ----------------
294 2515 08:30:21 XLON
------------- -------------------- ----------------
322 2515 08:30:21 XLON
------------- -------------------- ----------------
340 2510 08:31:02 XLON
------------- -------------------- ----------------
67 2530 08:49:01 XLON
------------- -------------------- ----------------
226 2530 08:49:01 XLON
------------- -------------------- ----------------
293 2525 08:52:15 XLON
------------- -------------------- ----------------
308 2525 08:52:15 XLON
------------- -------------------- ----------------
294 2520 08:52:15 XLON
------------- -------------------- ----------------
191 2530 09:11:36 XLON
------------- -------------------- ----------------
326 2530 09:11:36 XLON
------------- -------------------- ----------------
93 2530 09:11:36 XLON
------------- -------------------- ----------------
43 2515 09:15:51 XLON
------------- -------------------- ----------------
26 2515 09:15:51 XLON
------------- -------------------- ----------------
50 2515 09:15:51 XLON
------------- -------------------- ----------------
40 2515 09:15:51 XLON
------------- -------------------- ----------------
50 2515 09:15:51 XLON
------------- -------------------- ----------------
50 2515 09:15:51 XLON
------------- -------------------- ----------------
26 2515 09:15:51 XLON
------------- -------------------- ----------------
129 2520 09:26:50 XLON
------------- -------------------- ----------------
147 2520 09:26:50 XLON
------------- -------------------- ----------------
35 2520 09:26:50 XLON
------------- -------------------- ----------------
324 2515 09:50:56 XLON
------------- -------------------- ----------------
949 2520 10:15:16 XLON
------------- -------------------- ----------------
289 2520 10:15:16 XLON
------------- -------------------- ----------------
985 2520 10:15:16 XLON
------------- -------------------- ----------------
309 2520 10:15:16 XLON
------------- -------------------- ----------------
1 2520 10:15:16 XLON
------------- -------------------- ----------------
328 2505 10:20:18 XLON
------------- -------------------- ----------------
6 2515 10:37:01 XLON
------------- -------------------- ----------------
57 2515 10:37:49 XLON
------------- -------------------- ----------------
50 2515 10:37:49 XLON
------------- -------------------- ----------------
133 2515 10:37:49 XLON
------------- -------------------- ----------------
37 2515 10:37:49 XLON
------------- -------------------- ----------------
4 2510 10:43:24 XLON
------------- -------------------- ----------------
279 2510 10:43:24 XLON
------------- -------------------- ----------------
286 2510 10:43:24 XLON
------------- -------------------- ----------------
100 2510 11:00:00 XLON
------------- -------------------- ----------------
182 2510 11:00:00 XLON
------------- -------------------- ----------------
4 2510 11:07:00 XLON
------------- -------------------- ----------------
327 2510 11:07:00 XLON
------------- -------------------- ----------------
232 2510 11:07:00 XLON
------------- -------------------- ----------------
2 2510 11:07:00 XLON
------------- -------------------- ----------------
104 2510 11:07:00 XLON
------------- -------------------- ----------------
58 2510 11:07:00 XLON
------------- -------------------- ----------------
100 2510 11:07:00 XLON
------------- -------------------- ----------------
100 2510 11:07:00 XLON
------------- -------------------- ----------------
27 2510 11:07:00 XLON
------------- -------------------- ----------------
3 2495 11:30:25 XLON
------------- -------------------- ----------------
283 2495 11:30:25 XLON
------------- -------------------- ----------------
343 2490 11:30:25 XLON
------------- -------------------- ----------------
86 2485 11:53:53 XLON
------------- -------------------- ----------------
286 2490 12:12:02 XLON
------------- -------------------- ----------------
77 2490 12:12:02 XLON
------------- -------------------- ----------------
128 2490 12:12:19 XLON
------------- -------------------- ----------------
74 2490 12:12:19 XLON
------------- -------------------- ----------------
19 2485 12:12:27 XLON
------------- -------------------- ----------------
50 2485 12:12:27 XLON
------------- -------------------- ----------------
50 2485 12:12:27 XLON
------------- -------------------- ----------------
15 2485 12:12:27 XLON
------------- -------------------- ----------------
45 2485 12:12:27 XLON
------------- -------------------- ----------------
28 2485 12:12:27 XLON
------------- -------------------- ----------------
22 2485 12:12:27 XLON
------------- -------------------- ----------------
50 2485 12:12:27 XLON
------------- -------------------- ----------------
199 2485 12:19:16 XLON
------------- -------------------- ----------------
10 2485 12:19:16 XLON
------------- -------------------- ----------------
315 2480 12:25:05 XLON
------------- -------------------- ----------------
2 2480 12:25:05 XLON
------------- -------------------- ----------------
291 2475 12:26:49 XLON
------------- -------------------- ----------------
333 2465 12:39:45 XLON
------------- -------------------- ----------------
100 2455 12:49:59 XLON
------------- -------------------- ----------------
50 2455 12:50:01 XLON
------------- -------------------- ----------------
100 2455 12:50:01 XLON
------------- -------------------- ----------------
50 2455 12:50:01 XLON
------------- -------------------- ----------------
13 2455 12:50:01 XLON
------------- -------------------- ----------------
287 2460 12:57:44 XLON
------------- -------------------- ----------------
319 2450 13:05:55 XLON
------------- -------------------- ----------------
100 2445 13:16:38 XLON
------------- -------------------- ----------------
200 2445 13:16:38 XLON
------------- -------------------- ----------------
302 2430 13:28:47 XLON
------------- -------------------- ----------------
43 2420 13:35:42 XLON
------------- -------------------- ----------------
331 2420 13:35:42 XLON
------------- -------------------- ----------------
267 2420 13:35:42 XLON
------------- -------------------- ----------------
293 2415 13:42:37 XLON
------------- -------------------- ----------------
100 2415 13:52:30 XLON
------------- -------------------- ----------------
610 2425 13:57:59 XLON
------------- -------------------- ----------------
71 2425 13:57:59 XLON
------------- -------------------- ----------------
4 2425 14:02:21 XLON
------------- -------------------- ----------------
298 2425 14:02:21 XLON
------------- -------------------- ----------------
4 2425 14:05:54 XLON
------------- -------------------- ----------------
100 2425 14:05:54 XLON
------------- -------------------- ----------------
150 2425 14:05:54 XLON
------------- -------------------- ----------------
68 2425 14:05:54 XLON
------------- -------------------- ----------------
29 2425 14:05:54 XLON
------------- -------------------- ----------------
2 2425 14:05:54 XLON
------------- -------------------- ----------------
100 2425 14:09:54 XLON
------------- -------------------- ----------------
167 2425 14:09:54 XLON
------------- -------------------- ----------------
76 2425 14:09:54 XLON
------------- -------------------- ----------------
277 2420 14:12:27 XLON
------------- -------------------- ----------------
198 2420 14:12:27 XLON
------------- -------------------- ----------------
91 2420 14:12:27 XLON
------------- -------------------- ----------------
303 2415 14:13:15 XLON
------------- -------------------- ----------------
50 2415 14:26:15 XLON
------------- -------------------- ----------------
155 2415 14:26:15 XLON
------------- -------------------- ----------------
50 2415 14:26:15 XLON
------------- -------------------- ----------------
46 2415 14:26:15 XLON
------------- -------------------- ----------------
118 2410 14:26:15 XLON
------------- -------------------- ----------------
1 2410 14:26:15 XLON
------------- -------------------- ----------------
182 2410 14:26:15 XLON
------------- -------------------- ----------------
291 2410 14:26:15 XLON
------------- -------------------- ----------------
34 2400 14:41:03 XLON
------------- -------------------- ----------------
50 2400 14:41:03 XLON
------------- -------------------- ----------------
104 2400 14:41:03 XLON
------------- -------------------- ----------------
32 2400 14:41:03 XLON
------------- -------------------- ----------------
61 2400 14:41:03 XLON
------------- -------------------- ----------------
100 2395 14:42:30 XLON
------------- -------------------- ----------------
131 2400 14:42:30 XLON
------------- -------------------- ----------------
50 2395 14:42:30 XLON
------------- -------------------- ----------------
145 2400 14:42:30 XLON
------------- -------------------- ----------------
100 2395 14:42:30 XLON
------------- -------------------- ----------------
50 2400 14:42:30 XLON
------------- -------------------- ----------------
36 2395 14:42:30 XLON
------------- -------------------- ----------------
313 2390 14:44:54 XLON
------------- -------------------- ----------------
301 2390 14:53:00 XLON
------------- -------------------- ----------------
15 2390 15:02:53 XLON
------------- -------------------- ----------------
120 2390 15:02:53 XLON
------------- -------------------- ----------------
150 2390 15:02:53 XLON
------------- -------------------- ----------------
37 2390 15:02:53 XLON
------------- -------------------- ----------------
63 2390 15:02:53 XLON
------------- -------------------- ----------------
100 2390 15:02:53 XLON
------------- -------------------- ----------------
50 2390 15:02:53 XLON
------------- -------------------- ----------------
82 2390 15:02:53 XLON
------------- -------------------- ----------------
5 2405 15:14:29 XLON
------------- -------------------- ----------------
3 2405 15:14:29 XLON
------------- -------------------- ----------------
314 2405 15:22:54 XLON
------------- -------------------- ----------------
268 2405 15:22:54 XLON
------------- -------------------- ----------------
307 2405 15:22:54 XLON
------------- -------------------- ----------------
334 2405 15:26:54 XLON
------------- -------------------- ----------------
43 2405 15:36:08 XLON
------------- -------------------- ----------------
4 2405 15:39:27 XLON
------------- -------------------- ----------------
71 2405 15:39:27 XLON
------------- -------------------- ----------------
172 2405 15:39:27 XLON
------------- -------------------- ----------------
50 2405 15:39:27 XLON
------------- -------------------- ----------------
100 2405 15:39:27 XLON
------------- -------------------- ----------------
80 2405 15:39:27 XLON
------------- -------------------- ----------------
133 2405 15:39:27 XLON
------------- -------------------- ----------------
104 2405 15:41:53 XLON
------------- -------------------- ----------------
67 2410 15:46:22 XLON
------------- -------------------- ----------------
240 2410 15:46:22 XLON
------------- -------------------- ----------------
281 2410 15:48:27 XLON
------------- -------------------- ----------------
45 2415 15:56:08 XLON
------------- -------------------- ----------------
264 2415 15:56:08 XLON
------------- -------------------- ----------------
340 2415 15:56:08 XLON
------------- -------------------- ----------------
200 2415 16:03:08 XLON
------------- -------------------- ----------------
94 2415 16:03:08 XLON
------------- -------------------- ----------------
50 2415 16:07:09 XLON
------------- -------------------- ----------------
50 2415 16:07:09 XLON
------------- -------------------- ----------------
238 2415 16:07:09 XLON
------------- -------------------- ----------------
151 2410 16:09:59 XLON
------------- -------------------- ----------------
44 2410 16:12:48 XLON
------------- -------------------- ----------------
96 2410 16:12:48 XLON
------------- -------------------- ----------------
28 2410 16:12:48 XLON
------------- -------------------- ----------------
26 2410 16:12:48 XLON
------------- -------------------- ----------------
25 2410 16:14:31 XLON
------------- -------------------- ----------------
10 2410 16:14:31 XLON
------------- -------------------- ----------------
43 2410 16:14:38 XLON
------------- -------------------- ----------------
46 2410 16:16:58 XLON
------------- -------------------- ----------------
43 2410 16:17:48 XLON
------------- -------------------- ----------------
119 2410 16:22:19 XLON
------------- -------------------- ----------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives at least 20% return on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIDVAIDLIV
(END) Dow Jones Newswires
March 17, 2023 13:11 ET (17:11 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
