We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 1.36% | 5,210.00 | 5,190.00 | 5,240.00 | 5,250.00 | 5,120.00 | 5,190.00 | 25,380 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 9685S
Bank of Georgia Group PLC
14 March 2023
London, 14 March 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 14 March 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 14 March 2023 Number of Shares purchased: 23,500 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 2585.0000p Lowest price paid per Share: 2420.0000p Average market price paid per share: 2519.9015p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,297,232 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 14 March 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2519.9015p 23,500
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
23 2430 08:11:57 XLON
------------- -------------------- ----------------
25 2430 08:11:57 XLON
------------- -------------------- ----------------
378 2430 08:11:57 XLON
------------- -------------------- ----------------
54 2425 08:11:58 XLON
------------- -------------------- ----------------
57 2425 08:11:58 XLON
------------- -------------------- ----------------
63 2425 08:12:00 XLON
------------- -------------------- ----------------
176 2425 08:12:00 XLON
------------- -------------------- ----------------
91 2430 08:19:09 XLON
------------- -------------------- ----------------
221 2430 08:19:09 XLON
------------- -------------------- ----------------
386 2425 08:19:09 XLON
------------- -------------------- ----------------
45 2420 08:19:09 XLON
------------- -------------------- ----------------
249 2420 08:19:11 XLON
------------- -------------------- ----------------
34 2420 08:19:15 XLON
------------- -------------------- ----------------
100 2425 08:22:16 XLON
------------- -------------------- ----------------
103 2425 08:22:16 XLON
------------- -------------------- ----------------
93 2425 08:22:16 XLON
------------- -------------------- ----------------
47 2430 08:38:40 XLON
------------- -------------------- ----------------
316 2435 08:42:46 XLON
------------- -------------------- ----------------
126 2430 08:42:46 XLON
------------- -------------------- ----------------
59 2435 08:45:16 XLON
------------- -------------------- ----------------
317 2435 08:45:16 XLON
------------- -------------------- ----------------
375 2430 08:45:20 XLON
------------- -------------------- ----------------
343 2455 09:00:52 XLON
------------- -------------------- ----------------
308 2455 09:00:52 XLON
------------- -------------------- ----------------
72 2450 09:00:53 XLON
------------- -------------------- ----------------
19 2450 09:07:05 XLON
------------- -------------------- ----------------
42 2450 09:08:09 XLON
------------- -------------------- ----------------
189 2450 09:08:09 XLON
------------- -------------------- ----------------
117 2445 09:08:13 XLON
------------- -------------------- ----------------
303 2450 09:17:27 XLON
------------- -------------------- ----------------
334 2460 09:52:22 XLON
------------- -------------------- ----------------
316 2460 09:52:22 XLON
------------- -------------------- ----------------
193 2455 10:15:40 XLON
------------- -------------------- ----------------
295 2455 10:15:40 XLON
------------- -------------------- ----------------
149 2455 10:15:40 XLON
------------- -------------------- ----------------
34 2445 10:19:33 XLON
------------- -------------------- ----------------
44 2445 10:19:33 XLON
------------- -------------------- ----------------
72 2445 10:19:37 XLON
------------- -------------------- ----------------
63 2445 10:19:37 XLON
------------- -------------------- ----------------
10 2445 10:19:40 XLON
------------- -------------------- ----------------
42 2445 10:19:40 XLON
------------- -------------------- ----------------
68 2445 10:19:40 XLON
------------- -------------------- ----------------
162 2465 10:57:26 XLON
------------- -------------------- ----------------
307 2465 10:57:26 XLON
------------- -------------------- ----------------
109 2465 10:57:26 XLON
------------- -------------------- ----------------
7 2465 10:57:26 XLON
------------- -------------------- ----------------
35 2475 11:27:00 XLON
------------- -------------------- ----------------
339 2480 11:27:26 XLON
------------- -------------------- ----------------
283 2480 11:27:26 XLON
------------- -------------------- ----------------
315 2475 11:29:26 XLON
------------- -------------------- ----------------
26 2475 11:38:55 XLON
------------- -------------------- ----------------
37 2475 11:39:01 XLON
------------- -------------------- ----------------
200 2475 11:39:01 XLON
------------- -------------------- ----------------
34 2475 11:39:01 XLON
------------- -------------------- ----------------
31 2500 11:56:35 XLON
------------- -------------------- ----------------
166 2500 11:56:46 XLON
------------- -------------------- ----------------
88 2500 11:56:46 XLON
------------- -------------------- ----------------
100 2500 11:56:46 XLON
------------- -------------------- ----------------
12 2500 11:56:46 XLON
------------- -------------------- ----------------
100 2500 11:56:46 XLON
------------- -------------------- ----------------
39 2500 11:56:46 XLON
------------- -------------------- ----------------
115 2500 11:56:46 XLON
------------- -------------------- ----------------
129 2495 11:58:39 XLON
------------- -------------------- ----------------
42 2495 11:58:39 XLON
------------- -------------------- ----------------
53 2495 12:00:33 XLON
------------- -------------------- ----------------
70 2495 12:00:33 XLON
------------- -------------------- ----------------
30 2495 12:00:33 XLON
------------- -------------------- ----------------
101 2495 12:00:35 XLON
------------- -------------------- ----------------
100 2495 12:00:35 XLON
------------- -------------------- ----------------
51 2495 12:08:12 XLON
------------- -------------------- ----------------
44 2495 12:08:17 XLON
------------- -------------------- ----------------
12 2495 12:13:17 XLON
------------- -------------------- ----------------
10 2495 12:13:17 XLON
------------- -------------------- ----------------
294 2495 12:18:20 XLON
------------- -------------------- ----------------
16 2495 12:18:20 XLON
------------- -------------------- ----------------
30 2500 12:30:00 XLON
------------- -------------------- ----------------
64 2500 12:30:00 XLON
------------- -------------------- ----------------
50 2500 12:30:00 XLON
------------- -------------------- ----------------
100 2500 12:30:00 XLON
------------- -------------------- ----------------
62 2500 12:30:00 XLON
------------- -------------------- ----------------
370 2495 12:30:55 XLON
------------- -------------------- ----------------
49 2540 13:04:18 XLON
------------- -------------------- ----------------
105 2540 13:04:18 XLON
------------- -------------------- ----------------
36 2540 13:04:18 XLON
------------- -------------------- ----------------
138 2540 13:04:18 XLON
------------- -------------------- ----------------
19 2555 13:11:56 XLON
------------- -------------------- ----------------
25 2555 13:11:56 XLON
------------- -------------------- ----------------
100 2555 13:11:56 XLON
------------- -------------------- ----------------
200 2555 13:11:56 XLON
------------- -------------------- ----------------
2 2555 13:11:56 XLON
------------- -------------------- ----------------
336 2555 13:18:12 XLON
------------- -------------------- ----------------
369 2555 13:18:12 XLON
------------- -------------------- ----------------
308 2555 13:18:12 XLON
------------- -------------------- ----------------
309 2550 13:26:36 XLON
------------- -------------------- ----------------
14 2560 13:51:11 XLON
------------- -------------------- ----------------
32 2560 13:51:11 XLON
------------- -------------------- ----------------
342 2560 13:51:11 XLON
------------- -------------------- ----------------
131 2560 13:51:11 XLON
------------- -------------------- ----------------
107 2560 13:51:11 XLON
------------- -------------------- ----------------
393 2560 13:51:11 XLON
------------- -------------------- ----------------
26 2560 13:51:11 XLON
------------- -------------------- ----------------
100 2560 13:51:11 XLON
------------- -------------------- ----------------
100 2560 13:51:11 XLON
------------- -------------------- ----------------
104 2560 13:51:11 XLON
------------- -------------------- ----------------
332 2580 14:07:00 XLON
------------- -------------------- ----------------
108 2585 14:11:06 XLON
------------- -------------------- ----------------
203 2585 14:11:06 XLON
------------- -------------------- ----------------
290 2585 14:14:06 XLON
------------- -------------------- ----------------
128 2580 14:14:06 XLON
------------- -------------------- ----------------
100 2580 14:14:06 XLON
------------- -------------------- ----------------
62 2580 14:14:06 XLON
------------- -------------------- ----------------
134 2575 14:14:06 XLON
------------- -------------------- ----------------
54 2575 14:14:06 XLON
------------- -------------------- ----------------
180 2575 14:14:06 XLON
------------- -------------------- ----------------
5 2570 14:18:53 XLON
------------- -------------------- ----------------
1 2570 14:18:53 XLON
------------- -------------------- ----------------
77 2570 14:18:59 XLON
------------- -------------------- ----------------
16 2570 14:18:59 XLON
------------- -------------------- ----------------
182 2570 14:19:00 XLON
------------- -------------------- ----------------
43 2570 14:19:06 XLON
------------- -------------------- ----------------
42 2570 14:19:06 XLON
------------- -------------------- ----------------
45 2570 14:19:06 XLON
------------- -------------------- ----------------
117 2570 14:19:06 XLON
------------- -------------------- ----------------
303 2565 14:28:55 XLON
------------- -------------------- ----------------
8 2565 14:28:55 XLON
------------- -------------------- ----------------
66 2565 14:28:55 XLON
------------- -------------------- ----------------
247 2565 14:28:55 XLON
------------- -------------------- ----------------
282 2560 14:30:00 XLON
------------- -------------------- ----------------
49 2560 14:30:00 XLON
------------- -------------------- ----------------
79 2565 14:38:51 XLON
------------- -------------------- ----------------
258 2565 14:38:51 XLON
------------- -------------------- ----------------
20 2555 14:47:00 XLON
------------- -------------------- ----------------
306 2555 14:52:13 XLON
------------- -------------------- ----------------
88 2560 14:52:13 XLON
------------- -------------------- ----------------
136 2560 14:52:13 XLON
------------- -------------------- ----------------
79 2560 14:52:13 XLON
------------- -------------------- ----------------
307 2550 14:57:30 XLON
------------- -------------------- ----------------
277 2550 14:59:45 XLON
------------- -------------------- ----------------
27 2570 15:34:02 XLON
------------- -------------------- ----------------
31 2570 15:34:03 XLON
------------- -------------------- ----------------
595 2570 15:34:03 XLON
------------- -------------------- ----------------
38 2570 15:34:03 XLON
------------- -------------------- ----------------
200 2570 15:34:07 XLON
------------- -------------------- ----------------
484 2570 15:34:07 XLON
------------- -------------------- ----------------
39 2570 15:34:07 XLON
------------- -------------------- ----------------
33 2585 15:40:29 XLON
------------- -------------------- ----------------
418 2585 15:40:30 XLON
------------- -------------------- ----------------
288 2585 15:43:32 XLON
------------- -------------------- ----------------
29 2585 15:43:40 XLON
------------- -------------------- ----------------
339 2585 15:46:40 XLON
------------- -------------------- ----------------
4 2580 15:47:38 XLON
------------- -------------------- ----------------
284 2580 15:47:38 XLON
------------- -------------------- ----------------
87 2585 15:55:52 XLON
------------- -------------------- ----------------
31 2585 15:55:52 XLON
------------- -------------------- ----------------
164 2585 15:55:52 XLON
------------- -------------------- ----------------
25 2585 15:55:52 XLON
------------- -------------------- ----------------
12 2585 16:00:52 XLON
------------- -------------------- ----------------
54 2585 16:00:52 XLON
------------- -------------------- ----------------
85 2585 16:00:52 XLON
------------- -------------------- ----------------
36 2585 16:00:52 XLON
------------- -------------------- ----------------
10 2585 16:00:52 XLON
------------- -------------------- ----------------
7 2585 16:05:52 XLON
------------- -------------------- ----------------
301 2585 16:06:15 XLON
------------- -------------------- ----------------
71 2585 16:06:15 XLON
------------- -------------------- ----------------
266 2585 16:06:15 XLON
------------- -------------------- ----------------
29 2585 16:11:15 XLON
------------- -------------------- ----------------
263 2585 16:11:15 XLON
------------- -------------------- ----------------
38 2585 16:11:15 XLON
------------- -------------------- ----------------
40 2585 16:11:15 XLON
------------- -------------------- ----------------
7 2585 16:15:17 XLON
------------- -------------------- ----------------
6 2585 16:15:17 XLON
------------- -------------------- ----------------
292 2585 16:16:18 XLON
------------- -------------------- ----------------
186 2580 16:20:43 XLON
------------- -------------------- ----------------
145 2580 16:20:43 XLON
------------- -------------------- ----------------
83 2585 16:22:43 XLON
------------- -------------------- ----------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives at least 20% return on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLDVAISLIV
(END) Dow Jones Newswires
March 14, 2023 13:23 ET (17:23 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
