We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 1.36% | 5,210.00 | 5,190.00 | 5,240.00 | 5,250.00 | 5,120.00 | 5,190.00 | 25,380 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 8093S
Bank of Georgia Group PLC
13 March 2023
London, 13 March 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 13 March 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 13 March 2023 Number of Shares purchased: 20,750 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 2600.0000p Lowest price paid per Share: 2420.0000p Average market price paid per share: 2474.9082p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,320,732 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 13 March 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2474.9082p 20,750
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
300 2590 08:08:26 XLON
------------- -------------------- ----------------
45 2600 08:08:26 XLON
------------- -------------------- ----------------
128 2600 08:08:26 XLON
------------- -------------------- ----------------
166 2600 08:08:26 XLON
------------- -------------------- ----------------
18 2590 08:09:05 XLON
------------- -------------------- ----------------
357 2590 08:09:05 XLON
------------- -------------------- ----------------
20 2590 08:09:05 XLON
------------- -------------------- ----------------
303 2570 08:12:32 XLON
------------- -------------------- ----------------
293 2560 08:14:12 XLON
------------- -------------------- ----------------
153 2555 08:15:10 XLON
------------- -------------------- ----------------
181 2555 08:15:10 XLON
------------- -------------------- ----------------
6 2545 08:15:43 XLON
------------- -------------------- ----------------
136 2545 08:15:43 XLON
------------- -------------------- ----------------
154 2545 08:15:43 XLON
------------- -------------------- ----------------
339 2575 08:29:46 XLON
------------- -------------------- ----------------
279 2560 08:29:48 XLON
------------- -------------------- ----------------
121 2570 08:34:46 XLON
------------- -------------------- ----------------
106 2570 08:36:04 XLON
------------- -------------------- ----------------
131 2570 08:37:52 XLON
------------- -------------------- ----------------
98 2570 08:37:52 XLON
------------- -------------------- ----------------
107 2570 08:37:52 XLON
------------- -------------------- ----------------
288 2565 08:43:04 XLON
------------- -------------------- ----------------
43 2565 08:43:04 XLON
------------- -------------------- ----------------
45 2540 08:46:29 XLON
------------- -------------------- ----------------
225 2540 08:46:29 XLON
------------- -------------------- ----------------
50 2540 08:46:29 XLON
------------- -------------------- ----------------
314 2510 08:59:37 XLON
------------- -------------------- ----------------
311 2530 09:19:39 XLON
------------- -------------------- ----------------
278 2520 09:20:52 XLON
------------- -------------------- ----------------
19 2495 09:29:29 XLON
------------- -------------------- ----------------
317 2495 09:29:29 XLON
------------- -------------------- ----------------
83 2470 09:37:37 XLON
------------- -------------------- ----------------
194 2470 09:38:02 XLON
------------- -------------------- ----------------
271 2460 09:53:24 XLON
------------- -------------------- ----------------
61 2460 09:53:24 XLON
------------- -------------------- ----------------
25 2445 10:09:38 XLON
------------- -------------------- ----------------
263 2445 10:09:38 XLON
------------- -------------------- ----------------
282 2450 10:17:01 XLON
------------- -------------------- ----------------
8 2450 10:17:01 XLON
------------- -------------------- ----------------
274 2450 10:17:01 XLON
------------- -------------------- ----------------
11 2450 10:17:01 XLON
------------- -------------------- ----------------
275 2445 10:37:18 XLON
------------- -------------------- ----------------
323 2440 10:47:44 XLON
------------- -------------------- ----------------
16 2490 11:10:01 XLON
------------- -------------------- ----------------
271 2490 11:10:01 XLON
------------- -------------------- ----------------
275 2495 11:22:16 XLON
------------- -------------------- ----------------
275 2500 11:22:16 XLON
------------- -------------------- ----------------
323 2490 11:44:34 XLON
------------- -------------------- ----------------
1 2490 11:44:34 XLON
------------- -------------------- ----------------
75 2490 11:44:34 XLON
------------- -------------------- ----------------
75 2490 11:44:34 XLON
------------- -------------------- ----------------
141 2490 11:44:34 XLON
------------- -------------------- ----------------
339 2485 12:02:11 XLON
------------- -------------------- ----------------
338 2465 12:10:52 XLON
------------- -------------------- ----------------
174 2455 12:32:56 XLON
------------- -------------------- ----------------
138 2455 12:32:56 XLON
------------- -------------------- ----------------
75 2455 12:47:30 XLON
------------- -------------------- ----------------
216 2455 12:47:30 XLON
------------- -------------------- ----------------
36 2455 12:47:30 XLON
------------- -------------------- ----------------
6 2455 13:03:31 XLON
------------- -------------------- ----------------
278 2455 13:05:51 XLON
------------- -------------------- ----------------
301 2450 13:14:23 XLON
------------- -------------------- ----------------
44 2440 13:14:23 XLON
------------- -------------------- ----------------
75 2440 13:14:23 XLON
------------- -------------------- ----------------
170 2440 13:14:23 XLON
------------- -------------------- ----------------
338 2435 13:30:33 XLON
------------- -------------------- ----------------
75 2430 13:34:04 XLON
------------- -------------------- ----------------
225 2430 13:34:04 XLON
------------- -------------------- ----------------
63 2430 13:34:04 XLON
------------- -------------------- ----------------
319 2425 13:35:17 XLON
------------- -------------------- ----------------
311 2435 14:00:03 XLON
------------- -------------------- ----------------
87 2425 14:00:12 XLON
------------- -------------------- ----------------
333 2445 14:15:12 XLON
------------- -------------------- ----------------
333 2445 14:15:12 XLON
------------- -------------------- ----------------
91 2445 14:19:03 XLON
------------- -------------------- ----------------
209 2445 14:19:03 XLON
------------- -------------------- ----------------
277 2450 14:26:21 XLON
------------- -------------------- ----------------
313 2445 14:31:11 XLON
------------- -------------------- ----------------
333 2445 14:31:11 XLON
------------- -------------------- ----------------
55 2445 14:31:11 XLON
------------- -------------------- ----------------
46 2445 14:31:11 XLON
------------- -------------------- ----------------
328 2450 14:38:54 XLON
------------- -------------------- ----------------
308 2450 14:39:13 XLON
------------- -------------------- ----------------
277 2435 14:43:13 XLON
------------- -------------------- ----------------
61 2430 14:48:52 XLON
------------- -------------------- ----------------
228 2430 14:50:59 XLON
------------- -------------------- ----------------
50 2430 14:50:59 XLON
------------- -------------------- ----------------
75 2420 14:53:38 XLON
------------- -------------------- ----------------
209 2420 14:53:38 XLON
------------- -------------------- ----------------
64 2435 15:13:38 XLON
------------- -------------------- ----------------
157 2435 15:13:38 XLON
------------- -------------------- ----------------
75 2435 15:13:38 XLON
------------- -------------------- ----------------
11 2435 15:13:38 XLON
------------- -------------------- ----------------
3 2435 15:13:38 XLON
------------- -------------------- ----------------
150 2435 15:13:38 XLON
------------- -------------------- ----------------
75 2435 15:13:38 XLON
------------- -------------------- ----------------
141 2435 15:13:38 XLON
------------- -------------------- ----------------
75 2435 15:13:38 XLON
------------- -------------------- ----------------
95 2435 15:13:38 XLON
------------- -------------------- ----------------
75 2435 15:13:38 XLON
------------- -------------------- ----------------
53 2435 15:13:38 XLON
------------- -------------------- ----------------
69 2430 15:24:34 XLON
------------- -------------------- ----------------
217 2430 15:24:34 XLON
------------- -------------------- ----------------
29 2440 15:34:38 XLON
------------- -------------------- ----------------
24 2440 15:34:38 XLON
------------- -------------------- ----------------
60 2440 15:34:38 XLON
------------- -------------------- ----------------
73 2440 15:34:38 XLON
------------- -------------------- ----------------
107 2440 15:34:38 XLON
------------- -------------------- ----------------
280 2435 15:36:08 XLON
------------- -------------------- ----------------
84 2435 15:36:08 XLON
------------- -------------------- ----------------
67 2435 15:36:08 XLON
------------- -------------------- ----------------
83 2435 15:36:08 XLON
------------- -------------------- ----------------
2 2435 15:36:08 XLON
------------- -------------------- ----------------
3 2435 15:36:08 XLON
------------- -------------------- ----------------
75 2435 15:36:08 XLON
------------- -------------------- ----------------
16 2435 15:36:08 XLON
------------- -------------------- ----------------
52 2435 15:36:08 XLON
------------- -------------------- ----------------
24 2425 15:43:03 XLON
------------- -------------------- ----------------
103 2425 15:43:03 XLON
------------- -------------------- ----------------
204 2425 15:43:03 XLON
------------- -------------------- ----------------
82 2435 15:54:29 XLON
------------- -------------------- ----------------
3 2435 15:54:29 XLON
------------- -------------------- ----------------
4 2435 15:54:29 XLON
------------- -------------------- ----------------
229 2435 15:54:29 XLON
------------- -------------------- ----------------
273 2440 16:01:07 XLON
------------- -------------------- ----------------
61 2440 16:01:08 XLON
------------- -------------------- ----------------
334 2435 16:03:24 XLON
------------- -------------------- ----------------
28 2435 16:03:37 XLON
------------- -------------------- ----------------
7 2435 16:05:37 XLON
------------- -------------------- ----------------
1 2435 16:05:37 XLON
------------- -------------------- ----------------
6 2435 16:05:37 XLON
------------- -------------------- ----------------
341 2435 16:07:22 XLON
------------- -------------------- ----------------
292 2430 16:07:27 XLON
------------- -------------------- ----------------
288 2425 16:12:20 XLON
------------- -------------------- ----------------
159 2435 16:20:03 XLON
------------- -------------------- ----------------
109 2435 16:20:03 XLON
------------- -------------------- ----------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives at least 20% return on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFDVAIVLIV
(END) Dow Jones Newswires
March 13, 2023 13:30 ET (17:30 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
