We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 1.36% | 5,210.00 | 5,190.00 | 5,240.00 | 5,250.00 | 5,120.00 | 5,190.00 | 25,380 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 6447S
Bank of Georgia Group PLC
10 March 2023
London, 10 March 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 10 March 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 10 March 2023 Number of Shares purchased: 19,500 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 2725.0000p Lowest price paid per Share: 2645.0000p Average market price paid per share: 2694.9985p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,341,482 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 10 March 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2694.9985p 19,500
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
68 2650 08:28:37 XLON
------------- -------------------- ----------------
52 2645 08:34:02 XLON
------------- -------------------- ----------------
325 2650 08:34:02 XLON
------------- -------------------- ----------------
77 2645 08:34:37 XLON
------------- -------------------- ----------------
209 2650 08:34:57 XLON
------------- -------------------- ----------------
20 2650 08:34:57 XLON
------------- -------------------- ----------------
62 2645 08:34:57 XLON
------------- -------------------- ----------------
7 2650 08:35:16 XLON
------------- -------------------- ----------------
23 2645 08:37:05 XLON
------------- -------------------- ----------------
89 2650 08:39:02 XLON
------------- -------------------- ----------------
233 2650 08:39:02 XLON
------------- -------------------- ----------------
7 2650 08:39:02 XLON
------------- -------------------- ----------------
33 2645 08:39:28 XLON
------------- -------------------- ----------------
265 2645 08:39:28 XLON
------------- -------------------- ----------------
41 2655 08:58:49 XLON
------------- -------------------- ----------------
290 2655 08:58:49 XLON
------------- -------------------- ----------------
6 2655 09:03:49 XLON
------------- -------------------- ----------------
333 2655 09:03:49 XLON
------------- -------------------- ----------------
33 2665 09:27:05 XLON
------------- -------------------- ----------------
246 2665 09:27:05 XLON
------------- -------------------- ----------------
33 2660 09:33:37 XLON
------------- -------------------- ----------------
275 2665 09:43:21 XLON
------------- -------------------- ----------------
29 2660 09:43:23 XLON
------------- -------------------- ----------------
292 2660 09:43:23 XLON
------------- -------------------- ----------------
290 2660 09:50:30 XLON
------------- -------------------- ----------------
14 2660 09:50:30 XLON
------------- -------------------- ----------------
6 2665 10:16:32 XLON
------------- -------------------- ----------------
299 2670 10:29:12 XLON
------------- -------------------- ----------------
31 2670 10:29:12 XLON
------------- -------------------- ----------------
50 2670 10:29:12 XLON
------------- -------------------- ----------------
131 2670 10:29:12 XLON
------------- -------------------- ----------------
119 2670 10:29:12 XLON
------------- -------------------- ----------------
3 2670 10:29:12 XLON
------------- -------------------- ----------------
200 2665 10:33:01 XLON
------------- -------------------- ----------------
129 2665 10:37:55 XLON
------------- -------------------- ----------------
1 2665 10:40:29 XLON
------------- -------------------- ----------------
48 2665 10:40:29 XLON
------------- -------------------- ----------------
254 2665 10:41:48 XLON
------------- -------------------- ----------------
40 2675 11:22:08 XLON
------------- -------------------- ----------------
84 2675 11:22:08 XLON
------------- -------------------- ----------------
189 2675 11:22:08 XLON
------------- -------------------- ----------------
206 2675 11:22:08 XLON
------------- -------------------- ----------------
100 2685 11:29:17 XLON
------------- -------------------- ----------------
6 2685 11:31:05 XLON
------------- -------------------- ----------------
6 2685 11:31:05 XLON
------------- -------------------- ----------------
62 2690 11:53:45 XLON
------------- -------------------- ----------------
86 2705 12:12:35 XLON
------------- -------------------- ----------------
15 2705 12:12:35 XLON
------------- -------------------- ----------------
85 2705 12:12:35 XLON
------------- -------------------- ----------------
18 2705 12:15:39 XLON
------------- -------------------- ----------------
405 2705 12:15:39 XLON
------------- -------------------- ----------------
47 2705 12:15:39 XLON
------------- -------------------- ----------------
39 2705 12:15:39 XLON
------------- -------------------- ----------------
158 2705 12:15:39 XLON
------------- -------------------- ----------------
4 2700 12:20:45 XLON
------------- -------------------- ----------------
65 2700 12:20:45 XLON
------------- -------------------- ----------------
6 2710 12:35:03 XLON
------------- -------------------- ----------------
2 2710 12:36:05 XLON
------------- -------------------- ----------------
48 2710 12:36:05 XLON
------------- -------------------- ----------------
100 2710 12:36:05 XLON
------------- -------------------- ----------------
71 2710 12:36:09 XLON
------------- -------------------- ----------------
81 2710 12:36:09 XLON
------------- -------------------- ----------------
41 2705 12:36:09 XLON
------------- -------------------- ----------------
82 2705 12:37:09 XLON
------------- -------------------- ----------------
155 2705 12:37:09 XLON
------------- -------------------- ----------------
16 2705 12:37:09 XLON
------------- -------------------- ----------------
15 2705 12:37:09 XLON
------------- -------------------- ----------------
1 2705 12:37:09 XLON
------------- -------------------- ----------------
297 2705 12:46:27 XLON
------------- -------------------- ----------------
7 2705 12:47:49 XLON
------------- -------------------- ----------------
39 2705 12:47:49 XLON
------------- -------------------- ----------------
275 2705 12:48:23 XLON
------------- -------------------- ----------------
262 2705 12:51:32 XLON
------------- -------------------- ----------------
59 2705 12:51:32 XLON
------------- -------------------- ----------------
277 2690 13:03:44 XLON
------------- -------------------- ----------------
29 2685 13:12:38 XLON
------------- -------------------- ----------------
52 2685 13:12:39 XLON
------------- -------------------- ----------------
39 2685 13:12:39 XLON
------------- -------------------- ----------------
189 2685 13:12:39 XLON
------------- -------------------- ----------------
23 2685 13:12:39 XLON
------------- -------------------- ----------------
274 2680 13:29:50 XLON
------------- -------------------- ----------------
60 2680 13:29:50 XLON
------------- -------------------- ----------------
233 2680 13:29:50 XLON
------------- -------------------- ----------------
42 2695 13:44:23 XLON
------------- -------------------- ----------------
61 2695 13:44:23 XLON
------------- -------------------- ----------------
67 2695 13:44:23 XLON
------------- -------------------- ----------------
46 2705 13:52:59 XLON
------------- -------------------- ----------------
181 2705 13:52:59 XLON
------------- -------------------- ----------------
76 2705 13:52:59 XLON
------------- -------------------- ----------------
128 2695 13:56:56 XLON
------------- -------------------- ----------------
216 2695 13:56:56 XLON
------------- -------------------- ----------------
159 2695 13:56:56 XLON
------------- -------------------- ----------------
120 2695 13:56:56 XLON
------------- -------------------- ----------------
103 2710 14:19:16 XLON
------------- -------------------- ----------------
10 2710 14:19:16 XLON
------------- -------------------- ----------------
165 2710 14:19:16 XLON
------------- -------------------- ----------------
244 2710 14:19:16 XLON
------------- -------------------- ----------------
87 2710 14:19:16 XLON
------------- -------------------- ----------------
332 2710 14:29:09 XLON
------------- -------------------- ----------------
10 2715 14:34:27 XLON
------------- -------------------- ----------------
225 2715 14:34:27 XLON
------------- -------------------- ----------------
96 2715 14:34:27 XLON
------------- -------------------- ----------------
54 2715 14:34:27 XLON
------------- -------------------- ----------------
150 2715 14:34:27 XLON
------------- -------------------- ----------------
48 2715 14:34:27 XLON
------------- -------------------- ----------------
22 2710 14:35:40 XLON
------------- -------------------- ----------------
302 2710 14:35:40 XLON
------------- -------------------- ----------------
339 2705 14:41:14 XLON
------------- -------------------- ----------------
30 2705 14:41:14 XLON
------------- -------------------- ----------------
245 2705 14:41:14 XLON
------------- -------------------- ----------------
39 2705 14:51:59 XLON
------------- -------------------- ----------------
56 2720 14:58:34 XLON
------------- -------------------- ----------------
41 2725 14:59:33 XLON
------------- -------------------- ----------------
70 2725 14:59:33 XLON
------------- -------------------- ----------------
196 2725 14:59:33 XLON
------------- -------------------- ----------------
52 2725 14:59:53 XLON
------------- -------------------- ----------------
60 2725 14:59:53 XLON
------------- -------------------- ----------------
86 2720 15:00:10 XLON
------------- -------------------- ----------------
195 2720 15:00:10 XLON
------------- -------------------- ----------------
61 2720 15:02:36 XLON
------------- -------------------- ----------------
493 2710 15:02:56 XLON
------------- -------------------- ----------------
281 2710 15:02:56 XLON
------------- -------------------- ----------------
59 2710 15:07:03 XLON
------------- -------------------- ----------------
52 2710 15:07:03 XLON
------------- -------------------- ----------------
57 2710 15:15:06 XLON
------------- -------------------- ----------------
261 2710 15:15:06 XLON
------------- -------------------- ----------------
295 2715 15:18:13 XLON
------------- -------------------- ----------------
7 2715 15:18:13 XLON
------------- -------------------- ----------------
73 2710 15:21:16 XLON
------------- -------------------- ----------------
56 2710 15:21:16 XLON
------------- -------------------- ----------------
78 2710 15:21:47 XLON
------------- -------------------- ----------------
52 2710 15:23:06 XLON
------------- -------------------- ----------------
41 2710 15:23:06 XLON
------------- -------------------- ----------------
43 2720 15:28:04 XLON
------------- -------------------- ----------------
245 2720 15:28:12 XLON
------------- -------------------- ----------------
63 2720 15:28:12 XLON
------------- -------------------- ----------------
47 2720 15:28:12 XLON
------------- -------------------- ----------------
64 2720 15:28:12 XLON
------------- -------------------- ----------------
60 2720 15:29:02 XLON
------------- -------------------- ----------------
61 2720 15:29:05 XLON
------------- -------------------- ----------------
96 2715 15:29:28 XLON
------------- -------------------- ----------------
228 2715 15:29:28 XLON
------------- -------------------- ----------------
324 2715 15:43:28 XLON
------------- -------------------- ----------------
69 2710 15:48:09 XLON
------------- -------------------- ----------------
213 2710 15:48:09 XLON
------------- -------------------- ----------------
82 2710 15:48:09 XLON
------------- -------------------- ----------------
225 2715 15:52:38 XLON
------------- -------------------- ----------------
59 2715 15:52:38 XLON
------------- -------------------- ----------------
55 2715 15:55:39 XLON
------------- -------------------- ----------------
79 2715 15:55:39 XLON
------------- -------------------- ----------------
152 2715 15:55:39 XLON
------------- -------------------- ----------------
5 2715 15:57:41 XLON
------------- -------------------- ----------------
273 2715 15:57:41 XLON
------------- -------------------- ----------------
135 2715 15:58:41 XLON
------------- -------------------- ----------------
199 2715 15:58:41 XLON
------------- -------------------- ----------------
90 2715 16:01:42 XLON
------------- -------------------- ----------------
220 2715 16:01:42 XLON
------------- -------------------- ----------------
26 2715 16:01:42 XLON
------------- -------------------- ----------------
23 2710 16:05:16 XLON
------------- -------------------- ----------------
229 2710 16:05:16 XLON
------------- -------------------- ----------------
67 2705 16:11:16 XLON
------------- -------------------- ----------------
66 2705 16:11:16 XLON
------------- -------------------- ----------------
99 2705 16:11:17 XLON
------------- -------------------- ----------------
45 2705 16:11:17 XLON
------------- -------------------- ----------------
314 2710 16:15:04 XLON
------------- -------------------- ----------------
28 2705 16:15:46 XLON
------------- -------------------- ----------------
70 2705 16:15:46 XLON
------------- -------------------- ----------------
41 2705 16:15:46 XLON
------------- -------------------- ----------------
56 2705 16:15:47 XLON
------------- -------------------- ----------------
112 2700 16:16:15 XLON
------------- -------------------- ----------------
47 2710 16:22:47 XLON
------------- -------------------- ----------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives at least 20% return on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLDVAIILIV
(END) Dow Jones Newswires
March 10, 2023 12:20 ET (17:20 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
