We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -40.00 | -0.77% | 5,130.00 | 5,120.00 | 5,140.00 | 5,220.00 | 5,010.00 | 5,200.00 | 23,278 | 13:06:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 4983S
Bank of Georgia Group PLC
09 March 2023
London, 9 March 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 9 March 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 9 March 2023 Number of Shares purchased: 19,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 2770.0000p Lowest price paid per Share: 2695.0000p Average market price paid per share: 2726.6839p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,360,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 9 March 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2726.6839p 19,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
354 2695 08:08:00 XLON
------------- -------------------- ----------------
225 2695 08:08:01 XLON
------------- -------------------- ----------------
7 2695 08:08:47 XLON
------------- -------------------- ----------------
108 2695 08:08:47 XLON
------------- -------------------- ----------------
107 2695 08:08:48 XLON
------------- -------------------- ----------------
14 2695 08:08:48 XLON
------------- -------------------- ----------------
116 2770 08:20:15 XLON
------------- -------------------- ----------------
934 2770 08:28:14 XLON
------------- -------------------- ----------------
287 2770 08:28:14 XLON
------------- -------------------- ----------------
60 2765 08:28:15 XLON
------------- -------------------- ----------------
252 2765 08:28:16 XLON
------------- -------------------- ----------------
74 2765 08:28:20 XLON
------------- -------------------- ----------------
68 2765 08:28:20 XLON
------------- -------------------- ----------------
23 2765 08:28:20 XLON
------------- -------------------- ----------------
285 2765 08:32:50 XLON
------------- -------------------- ----------------
271 2735 09:52:17 XLON
------------- -------------------- ----------------
289 2745 10:19:17 XLON
------------- -------------------- ----------------
96 2740 10:24:45 XLON
------------- -------------------- ----------------
184 2740 10:24:45 XLON
------------- -------------------- ----------------
118 2740 10:50:24 XLON
------------- -------------------- ----------------
21 2740 10:50:24 XLON
------------- -------------------- ----------------
137 2740 11:03:25 XLON
------------- -------------------- ----------------
317 2740 11:03:25 XLON
------------- -------------------- ----------------
69 2735 11:03:25 XLON
------------- -------------------- ----------------
8 2735 11:03:25 XLON
------------- -------------------- ----------------
175 2735 11:03:25 XLON
------------- -------------------- ----------------
41 2735 11:03:25 XLON
------------- -------------------- ----------------
15 2735 11:03:25 XLON
------------- -------------------- ----------------
127 2715 11:05:56 XLON
------------- -------------------- ----------------
40 2715 11:06:26 XLON
------------- -------------------- ----------------
76 2715 11:06:26 XLON
------------- -------------------- ----------------
60 2715 11:06:27 XLON
------------- -------------------- ----------------
152 2705 11:27:03 XLON
------------- -------------------- ----------------
135 2705 11:27:03 XLON
------------- -------------------- ----------------
10 2705 11:27:03 XLON
------------- -------------------- ----------------
246 2710 11:32:38 XLON
------------- -------------------- ----------------
113 2715 11:44:36 XLON
------------- -------------------- ----------------
154 2715 11:44:36 XLON
------------- -------------------- ----------------
20 2710 11:50:00 XLON
------------- -------------------- ----------------
266 2705 11:59:59 XLON
------------- -------------------- ----------------
23 2715 12:28:44 XLON
------------- -------------------- ----------------
296 2715 12:28:44 XLON
------------- -------------------- ----------------
291 2710 12:33:46 XLON
------------- -------------------- ----------------
296 2710 12:33:46 XLON
------------- -------------------- ----------------
92 2700 12:56:47 XLON
------------- -------------------- ----------------
182 2700 12:56:47 XLON
------------- -------------------- ----------------
59 2710 13:16:23 XLON
------------- -------------------- ----------------
26 2715 13:27:23 XLON
------------- -------------------- ----------------
42 2720 13:31:35 XLON
------------- -------------------- ----------------
100 2720 13:31:35 XLON
------------- -------------------- ----------------
13 2730 13:40:05 XLON
------------- -------------------- ----------------
167 2730 13:40:05 XLON
------------- -------------------- ----------------
1011 2730 13:40:05 XLON
------------- -------------------- ----------------
178 2730 13:40:05 XLON
------------- -------------------- ----------------
75 2730 13:40:05 XLON
------------- -------------------- ----------------
55 2730 13:40:05 XLON
------------- -------------------- ----------------
261 2725 13:40:05 XLON
------------- -------------------- ----------------
19 2710 14:15:40 XLON
------------- -------------------- ----------------
100 2710 14:15:40 XLON
------------- -------------------- ----------------
42 2710 14:15:40 XLON
------------- -------------------- ----------------
151 2710 14:15:40 XLON
------------- -------------------- ----------------
173 2710 14:18:40 XLON
------------- -------------------- ----------------
99 2710 14:18:40 XLON
------------- -------------------- ----------------
60 2705 14:18:40 XLON
------------- -------------------- ----------------
246 2705 14:18:40 XLON
------------- -------------------- ----------------
282 2705 14:18:40 XLON
------------- -------------------- ----------------
56 2705 14:35:31 XLON
------------- -------------------- ----------------
44 2710 14:35:40 XLON
------------- -------------------- ----------------
48 2715 14:35:57 XLON
------------- -------------------- ----------------
21 2715 14:35:57 XLON
------------- -------------------- ----------------
20 2715 14:35:57 XLON
------------- -------------------- ----------------
168 2715 14:43:54 XLON
------------- -------------------- ----------------
287 2715 14:43:54 XLON
------------- -------------------- ----------------
275 2715 14:43:54 XLON
------------- -------------------- ----------------
26 2715 14:43:54 XLON
------------- -------------------- ----------------
274 2715 14:43:54 XLON
------------- -------------------- ----------------
8 2715 14:52:30 XLON
------------- -------------------- ----------------
17 2715 14:52:30 XLON
------------- -------------------- ----------------
44 2715 14:52:30 XLON
------------- -------------------- ----------------
100 2715 14:52:30 XLON
------------- -------------------- ----------------
47 2715 14:52:30 XLON
------------- -------------------- ----------------
25 2715 14:52:30 XLON
------------- -------------------- ----------------
130 2715 14:52:31 XLON
------------- -------------------- ----------------
73 2715 14:52:32 XLON
------------- -------------------- ----------------
96 2715 14:58:40 XLON
------------- -------------------- ----------------
69 2715 14:58:40 XLON
------------- -------------------- ----------------
45 2715 14:58:40 XLON
------------- -------------------- ----------------
21 2715 14:58:40 XLON
------------- -------------------- ----------------
46 2715 14:58:40 XLON
------------- -------------------- ----------------
31 2715 15:06:40 XLON
------------- -------------------- ----------------
10 2715 15:06:40 XLON
------------- -------------------- ----------------
12 2715 15:06:40 XLON
------------- -------------------- ----------------
44 2715 15:06:40 XLON
------------- -------------------- ----------------
44 2715 15:07:40 XLON
------------- -------------------- ----------------
14 2715 15:08:30 XLON
------------- -------------------- ----------------
41 2715 15:08:30 XLON
------------- -------------------- ----------------
11 2715 15:08:40 XLON
------------- -------------------- ----------------
41 2715 15:08:40 XLON
------------- -------------------- ----------------
5 2715 15:09:40 XLON
------------- -------------------- ----------------
11 2715 15:09:40 XLON
------------- -------------------- ----------------
304 2715 15:12:11 XLON
------------- -------------------- ----------------
190 2715 15:12:11 XLON
------------- -------------------- ----------------
72 2715 15:12:11 XLON
------------- -------------------- ----------------
39 2715 15:17:11 XLON
------------- -------------------- ----------------
73 2715 15:17:11 XLON
------------- -------------------- ----------------
72 2715 15:17:11 XLON
------------- -------------------- ----------------
56 2715 15:17:11 XLON
------------- -------------------- ----------------
11 2715 15:17:11 XLON
------------- -------------------- ----------------
52 2715 15:20:11 XLON
------------- -------------------- ----------------
12 2715 15:20:11 XLON
------------- -------------------- ----------------
13 2715 15:22:40 XLON
------------- -------------------- ----------------
25 2715 15:22:40 XLON
------------- -------------------- ----------------
13 2715 15:22:40 XLON
------------- -------------------- ----------------
118 2715 15:22:40 XLON
------------- -------------------- ----------------
10 2715 15:25:40 XLON
------------- -------------------- ----------------
11 2715 15:25:40 XLON
------------- -------------------- ----------------
10 2715 15:25:40 XLON
------------- -------------------- ----------------
293 2715 15:25:40 XLON
------------- -------------------- ----------------
316 2710 15:28:16 XLON
------------- -------------------- ----------------
284 2710 15:28:16 XLON
------------- -------------------- ----------------
316 2700 15:30:51 XLON
------------- -------------------- ----------------
41 2700 15:30:54 XLON
------------- -------------------- ----------------
57 2715 15:40:06 XLON
------------- -------------------- ----------------
90 2720 15:45:13 XLON
------------- -------------------- ----------------
6 2720 15:45:13 XLON
------------- -------------------- ----------------
8 2720 15:45:13 XLON
------------- -------------------- ----------------
7 2720 15:45:13 XLON
------------- -------------------- ----------------
13 2720 15:45:13 XLON
------------- -------------------- ----------------
150 2720 15:45:13 XLON
------------- -------------------- ----------------
150 2720 15:45:13 XLON
------------- -------------------- ----------------
8 2720 15:45:45 XLON
------------- -------------------- ----------------
7 2720 15:45:45 XLON
------------- -------------------- ----------------
3 2735 15:59:09 XLON
------------- -------------------- ----------------
14 2735 15:59:09 XLON
------------- -------------------- ----------------
17 2735 15:59:09 XLON
------------- -------------------- ----------------
1460 2735 15:59:09 XLON
------------- -------------------- ----------------
675 2745 16:14:26 XLON
------------- -------------------- ----------------
450 2745 16:14:26 XLON
------------- -------------------- ----------------
225 2745 16:14:26 XLON
------------- -------------------- ----------------
75 2745 16:14:26 XLON
------------- -------------------- ----------------
75 2745 16:14:26 XLON
------------- -------------------- ----------------
62 2745 16:14:26 XLON
------------- -------------------- ----------------
211 2740 16:16:02 XLON
------------- -------------------- ----------------
125 2740 16:16:02 XLON
------------- -------------------- ----------------
116 2735 16:22:02 XLON
------------- -------------------- ----------------
68 2735 16:22:02 XLON
------------- -------------------- ----------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives at least 20% return on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIDVAIAIIV
(END) Dow Jones Newswires
March 09, 2023 12:10 ET (17:10 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
