We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -40.00 | -0.77% | 5,130.00 | 5,130.00 | 5,160.00 | 5,220.00 | 5,010.00 | 5,200.00 | 23,278 | 13:13:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 3520S
Bank of Georgia Group PLC
08 March 2023
London, 8 March 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 8 March 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 8 March 2023 Number of Shares purchased: 17,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 2910.0000p Lowest price paid per Share: 2735.0000p Average market price paid per share: 2806.8032p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,379,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 8 March 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2806.8032p 17,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
489 2910 08:44:52 XLON
------------- -------------------- ----------------
83 2905 08:44:52 XLON
------------- -------------------- ----------------
257 2895 08:44:56 XLON
------------- -------------------- ----------------
191 2900 08:45:57 XLON
------------- -------------------- ----------------
177 2900 08:46:17 XLON
------------- -------------------- ----------------
4 2900 08:46:17 XLON
------------- -------------------- ----------------
206 2900 08:46:37 XLON
------------- -------------------- ----------------
57 2900 08:46:37 XLON
------------- -------------------- ----------------
130 2895 08:56:42 XLON
------------- -------------------- ----------------
157 2895 08:56:42 XLON
------------- -------------------- ----------------
288 2890 09:03:09 XLON
------------- -------------------- ----------------
287 2885 09:07:01 XLON
------------- -------------------- ----------------
146 2875 09:18:30 XLON
------------- -------------------- ----------------
156 2875 09:18:30 XLON
------------- -------------------- ----------------
94 2870 09:36:50 XLON
------------- -------------------- ----------------
72 2870 09:36:50 XLON
------------- -------------------- ----------------
93 2870 09:36:50 XLON
------------- -------------------- ----------------
60 2870 09:43:47 XLON
------------- -------------------- ----------------
58 2870 09:43:47 XLON
------------- -------------------- ----------------
44 2870 09:59:50 XLON
------------- -------------------- ----------------
32 2870 10:06:13 XLON
------------- -------------------- ----------------
13 2870 10:06:13 XLON
------------- -------------------- ----------------
33 2870 10:06:13 XLON
------------- -------------------- ----------------
9 2870 10:06:13 XLON
------------- -------------------- ----------------
203 2865 10:08:48 XLON
------------- -------------------- ----------------
73 2865 10:08:48 XLON
------------- -------------------- ----------------
79 2865 10:25:53 XLON
------------- -------------------- ----------------
53 2865 10:25:53 XLON
------------- -------------------- ----------------
149 2865 10:25:53 XLON
------------- -------------------- ----------------
131 2855 10:26:37 XLON
------------- -------------------- ----------------
254 2855 10:39:15 XLON
------------- -------------------- ----------------
32 2855 10:40:32 XLON
------------- -------------------- ----------------
6 2855 10:44:11 XLON
------------- -------------------- ----------------
183 2855 10:44:11 XLON
------------- -------------------- ----------------
128 2855 10:50:14 XLON
------------- -------------------- ----------------
296 2855 10:50:14 XLON
------------- -------------------- ----------------
292 2855 10:50:54 XLON
------------- -------------------- ----------------
151 2840 11:38:51 XLON
------------- -------------------- ----------------
122 2840 11:38:51 XLON
------------- -------------------- ----------------
67 2830 11:50:20 XLON
------------- -------------------- ----------------
199 2830 11:50:23 XLON
------------- -------------------- ----------------
52 2830 11:50:23 XLON
------------- -------------------- ----------------
44 2845 12:09:37 XLON
------------- -------------------- ----------------
65 2845 12:09:37 XLON
------------- -------------------- ----------------
120 2845 12:09:37 XLON
------------- -------------------- ----------------
275 2835 12:17:36 XLON
------------- -------------------- ----------------
261 2835 12:17:36 XLON
------------- -------------------- ----------------
28 2830 12:18:36 XLON
------------- -------------------- ----------------
73 2830 12:18:36 XLON
------------- -------------------- ----------------
83 2830 12:18:36 XLON
------------- -------------------- ----------------
35 2830 12:33:25 XLON
------------- -------------------- ----------------
57 2830 12:47:38 XLON
------------- -------------------- ----------------
65 2830 12:47:38 XLON
------------- -------------------- ----------------
75 2830 12:47:38 XLON
------------- -------------------- ----------------
29 2830 12:47:38 XLON
------------- -------------------- ----------------
91 2830 12:47:38 XLON
------------- -------------------- ----------------
11 2830 12:47:38 XLON
------------- -------------------- ----------------
119 2830 12:47:38 XLON
------------- -------------------- ----------------
156 2830 12:47:38 XLON
------------- -------------------- ----------------
18 2815 12:56:42 XLON
------------- -------------------- ----------------
70 2815 12:56:42 XLON
------------- -------------------- ----------------
179 2820 12:57:43 XLON
------------- -------------------- ----------------
347 2820 13:04:28 XLON
------------- -------------------- ----------------
97 2820 13:07:37 XLON
------------- -------------------- ----------------
64 2820 13:07:37 XLON
------------- -------------------- ----------------
234 2810 13:19:34 XLON
------------- -------------------- ----------------
22 2810 13:19:34 XLON
------------- -------------------- ----------------
304 2810 13:20:22 XLON
------------- -------------------- ----------------
288 2800 13:43:38 XLON
------------- -------------------- ----------------
400 2800 13:44:27 XLON
------------- -------------------- ----------------
98 2800 13:44:27 XLON
------------- -------------------- ----------------
288 2795 13:44:27 XLON
------------- -------------------- ----------------
279 2790 14:01:02 XLON
------------- -------------------- ----------------
265 2790 14:01:02 XLON
------------- -------------------- ----------------
295 2775 14:10:02 XLON
------------- -------------------- ----------------
281 2750 14:24:02 XLON
------------- -------------------- ----------------
309 2750 14:24:02 XLON
------------- -------------------- ----------------
47 2735 14:31:43 XLON
------------- -------------------- ----------------
6 2735 14:31:43 XLON
------------- -------------------- ----------------
438 2740 14:35:10 XLON
------------- -------------------- ----------------
281 2735 14:38:15 XLON
------------- -------------------- ----------------
39 2745 14:51:55 XLON
------------- -------------------- ----------------
75 2745 14:51:55 XLON
------------- -------------------- ----------------
48 2745 14:51:56 XLON
------------- -------------------- ----------------
142 2745 14:51:56 XLON
------------- -------------------- ----------------
135 2740 14:51:58 XLON
------------- -------------------- ----------------
126 2740 14:52:16 XLON
------------- -------------------- ----------------
111 2735 14:55:02 XLON
------------- -------------------- ----------------
146 2735 14:55:02 XLON
------------- -------------------- ----------------
215 2750 15:15:57 XLON
------------- -------------------- ----------------
49 2750 15:15:57 XLON
------------- -------------------- ----------------
51 2750 15:16:57 XLON
------------- -------------------- ----------------
226 2750 15:16:57 XLON
------------- -------------------- ----------------
264 2745 15:16:58 XLON
------------- -------------------- ----------------
282 2740 15:25:49 XLON
------------- -------------------- ----------------
163 2740 15:25:49 XLON
------------- -------------------- ----------------
75 2740 15:25:49 XLON
------------- -------------------- ----------------
80 2740 15:25:49 XLON
------------- -------------------- ----------------
261 2745 15:29:17 XLON
------------- -------------------- ----------------
6 2745 15:34:20 XLON
------------- -------------------- ----------------
52 2745 15:34:20 XLON
------------- -------------------- ----------------
279 2755 15:41:32 XLON
------------- -------------------- ----------------
311 2750 15:41:36 XLON
------------- -------------------- ----------------
300 2745 15:42:57 XLON
------------- -------------------- ----------------
313 2735 15:54:33 XLON
------------- -------------------- ----------------
282 2745 16:00:31 XLON
------------- -------------------- ----------------
279 2740 16:04:23 XLON
------------- -------------------- ----------------
28 2750 16:11:46 XLON
------------- -------------------- ----------------
21 2750 16:11:46 XLON
------------- -------------------- ----------------
150 2750 16:11:47 XLON
------------- -------------------- ----------------
67 2750 16:11:47 XLON
------------- -------------------- ----------------
76 2750 16:15:30 XLON
------------- -------------------- ----------------
106 2750 16:15:30 XLON
------------- -------------------- ----------------
57 2750 16:15:55 XLON
------------- -------------------- ----------------
26 2755 16:20:41 XLON
------------- -------------------- ----------------
8 2760 16:21:07 XLON
------------- -------------------- ----------------
139 2760 16:21:07 XLON
------------- -------------------- ----------------
10 2760 16:22:07 XLON
------------- -------------------- ----------------
97 2760 16:22:07 XLON
------------- -------------------- ----------------
102 2755 16:22:49 XLON
------------- -------------------- ----------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives at least 20% return on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIDVAITIIV
(END) Dow Jones Newswires
March 08, 2023 12:11 ET (17:11 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
