We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -90.00 | -1.74% | 5,080.00 | 5,070.00 | 5,100.00 | 5,220.00 | 5,010.00 | 5,200.00 | 17,274 | 11:03:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2022 to Feb 2025
TIDMBGEO
RNS Number : 5135T
Bank of Georgia Group PLC
22 July 2022
London, 22 July 2022
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 22 July 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").
Date of purchase: 22 July 2022 Number of Shares purchased: 15,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 1440.0000p Lowest price paid per Share: 1416.0000p Average market price paid per share: 1433.1811p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 49,027,334 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 22 July 2022 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 1433.1811p 15,000
---------------------- ------------------
Number of shares Transaction Time of transaction
purchased price
(per share)
243 1432 08:30:23
------------- --------------------
40 1432 08:30:23
------------- --------------------
250 1434 09:05:05
------------- --------------------
150 1432 09:05:05
------------- --------------------
75 1432 09:05:05
------------- --------------------
14 1432 09:05:05
------------- --------------------
145 1434 09:05:05
------------- --------------------
53 1434 09:05:05
------------- --------------------
16 1436 09:05:05
------------- --------------------
206 1428 09:05:07
------------- --------------------
143 1418 09:19:27
------------- --------------------
62 1418 09:19:27
------------- --------------------
17 1418 09:29:06
------------- --------------------
115 1422 09:29:51
------------- --------------------
53 1422 09:29:51
------------- --------------------
58 1420 09:30:43
------------- --------------------
150 1420 09:30:43
------------- --------------------
6 1420 09:30:43
------------- --------------------
200 1422 09:30:43
------------- --------------------
243 1426 09:45:15
------------- --------------------
74 1420 09:54:17
------------- --------------------
178 1420 09:54:17
------------- --------------------
243 1416 10:29:14
------------- --------------------
200 1418 10:29:14
------------- --------------------
120 1418 10:29:14
------------- --------------------
85 1418 10:29:14
------------- --------------------
90 1418 10:43:14
------------- --------------------
81 1420 10:49:19
------------- --------------------
169 1420 10:49:19
------------- --------------------
115 1424 11:04:20
------------- --------------------
41 1424 11:04:20
------------- --------------------
55 1424 11:04:20
------------- --------------------
200 1424 11:06:41
------------- --------------------
218 1422 11:12:45
------------- --------------------
2 1422 11:37:20
------------- --------------------
59 1422 11:37:20
------------- --------------------
71 1422 11:37:20
------------- --------------------
70 1424 11:44:14
------------- --------------------
100 1424 11:44:14
------------- --------------------
35 1424 11:44:14
------------- --------------------
182 1436 12:14:08
------------- --------------------
63 1436 12:14:08
------------- --------------------
54 1436 12:14:08
------------- --------------------
1 1434 12:14:08
------------- --------------------
75 1436 12:36:16
------------- --------------------
136 1436 12:36:16
------------- --------------------
212 1436 12:36:16
------------- --------------------
43 1436 12:36:16
------------- --------------------
338 1436 12:36:16
------------- --------------------
22 1436 12:39:31
------------- --------------------
202 1436 12:39:31
------------- --------------------
54 1436 12:39:31
------------- --------------------
191 1436 12:39:32
------------- --------------------
211 1434 12:40:00
------------- --------------------
216 1436 12:58:52
------------- --------------------
249 1438 13:10:22
------------- --------------------
430 1438 13:19:15
------------- --------------------
244 1438 13:24:15
------------- --------------------
239 1438 13:27:12
------------- --------------------
210 1440 13:27:20
------------- --------------------
247 1440 13:27:40
------------- --------------------
213 1438 13:27:56
------------- --------------------
108 1436 13:41:07
------------- --------------------
170 1436 13:41:07
------------- --------------------
225 1436 13:41:07
------------- --------------------
58 1434 13:44:19
------------- --------------------
171 1434 13:44:19
------------- --------------------
120 1436 14:06:21
------------- --------------------
214 1438 14:14:14
------------- --------------------
169 1438 14:22:15
------------- --------------------
54 1438 14:22:15
------------- --------------------
218 1438 14:28:15
------------- --------------------
224 1438 14:36:20
------------- --------------------
20 1438 14:36:20
------------- --------------------
230 1438 14:45:20
------------- --------------------
236 1436 14:45:28
------------- --------------------
4 1436 14:52:00
------------- --------------------
150 1436 14:52:00
------------- --------------------
55 1436 14:52:00
------------- --------------------
225 1438 15:00:25
------------- --------------------
222 1438 15:06:25
------------- --------------------
50 1438 15:12:25
------------- --------------------
191 1438 15:12:25
------------- --------------------
228 1438 15:15:25
------------- --------------------
229 1438 15:19:30
------------- --------------------
51 1436 15:21:12
------------- --------------------
75 1436 15:21:12
------------- --------------------
104 1436 15:21:12
------------- --------------------
4 1436 15:41:11
------------- --------------------
149 1436 15:41:11
------------- --------------------
38 1436 15:41:11
------------- --------------------
65 1436 15:41:11
------------- --------------------
191 1436 15:41:11
------------- --------------------
228 1436 15:41:11
------------- --------------------
200 1436 15:41:11
------------- --------------------
61 1438 15:51:10
------------- --------------------
49 1438 15:51:10
------------- --------------------
6 1438 15:51:10
------------- --------------------
109 1438 15:51:10
------------- --------------------
235 1438 15:53:10
------------- --------------------
210 1438 15:56:10
------------- --------------------
237 1438 15:59:10
------------- --------------------
75 1436 16:03:58
------------- --------------------
148 1436 16:03:58
------------- --------------------
70 1436 16:03:58
------------- --------------------
75 1436 16:03:58
------------- --------------------
79 1436 16:03:58
------------- --------------------
249 1438 16:11:51
------------- --------------------
41 1438 16:15:51
------------- --------------------
6 1438 16:15:51
------------- --------------------
1 1438 16:15:51
------------- --------------------
4 1438 16:20:50
------------- --------------------
161 1438 16:20:50
------------- --------------------
231 1438 16:20:50
------------- --------------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567
Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives at least 20% return on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLRDAIFFIF
(END) Dow Jones Newswires
July 22, 2022 12:21 ET (16:21 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
