We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 1.36% | 5,210.00 | 5,190.00 | 5,240.00 | 5,250.00 | 5,120.00 | 5,190.00 | 25,380 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2022 to Feb 2025
TIDMBGEO
RNS Number : 8719S
Bank of Georgia Group PLC
18 July 2022
London, 18 July 2022
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 18 July 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").
Date of purchase: 18 July 2022 Number of Shares purchased: 16,500 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 1438.0000p Lowest price paid per Share: 1414.0000p Average market price paid per share: 1429.9921p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 49,088,653 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 18 July 2022 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 1429.9921p 16,500
---------------------- ------------------
Number of shares Transaction Time of transaction
purchased price
(per share)
244 1424 08:29:52
------------- --------------------
40 1430 08:58:28
------------- --------------------
166 1430 08:58:28
------------- --------------------
198 1428 08:58:34
------------- --------------------
200 1430 08:58:34
------------- --------------------
142 1430 08:58:34
------------- --------------------
47 1430 08:58:34
------------- --------------------
111 1426 09:20:00
------------- --------------------
101 1426 09:20:00
------------- --------------------
200 1424 09:20:00
------------- --------------------
214 1418 09:43:04
------------- --------------------
108 1416 09:48:12
------------- --------------------
114 1416 09:48:12
------------- --------------------
201 1426 10:27:22
------------- --------------------
146 1434 10:45:53
------------- --------------------
94 1434 10:47:48
------------- --------------------
114 1434 10:47:48
------------- --------------------
33 1434 10:52:28
------------- --------------------
190 1434 10:52:28
------------- --------------------
200 1436 10:52:28
------------- --------------------
482 1438 10:52:28
------------- --------------------
200 1436 10:52:28
------------- --------------------
206 1432 10:52:29
------------- --------------------
192 1430 10:58:16
------------- --------------------
242 1430 11:16:33
------------- --------------------
200 1432 11:16:33
------------- --------------------
107 1432 11:16:33
------------- --------------------
62 1426 12:04:29
------------- --------------------
135 1426 12:04:29
------------- --------------------
55 1430 12:18:18
------------- --------------------
69 1430 12:18:18
------------- --------------------
52 1434 12:19:56
------------- --------------------
141 1434 12:19:56
------------- --------------------
157 1434 12:19:56
------------- --------------------
52 1434 12:19:56
------------- --------------------
176 1436 12:27:31
------------- --------------------
10 1436 12:27:31
------------- --------------------
224 1436 12:27:31
------------- --------------------
224 1434 12:36:36
------------- --------------------
443 1438 12:37:06
------------- --------------------
674 1438 12:37:48
------------- --------------------
419 1438 12:39:46
------------- --------------------
124 1438 12:42:16
------------- --------------------
11 1438 12:43:07
------------- --------------------
174 1438 12:43:07
------------- --------------------
194 1436 12:54:44
------------- --------------------
8 1438 13:14:44
------------- --------------------
45 1438 13:16:40
------------- --------------------
128 1438 13:16:40
------------- --------------------
99 1438 13:16:40
------------- --------------------
93 1438 13:16:40
------------- --------------------
200 1438 13:16:40
------------- --------------------
22 1438 13:16:40
------------- --------------------
30 1438 13:16:40
------------- --------------------
190 1436 13:21:48
------------- --------------------
94 1438 13:23:18
------------- --------------------
6 1438 13:23:18
------------- --------------------
133 1438 13:25:19
------------- --------------------
6 1438 13:25:19
------------- --------------------
138 1438 13:25:58
------------- --------------------
34 1438 13:39:08
------------- --------------------
65 1438 13:39:08
------------- --------------------
34 1438 13:39:08
------------- --------------------
134 1438 13:56:08
------------- --------------------
34 1438 13:56:48
------------- --------------------
8 1438 13:56:48
------------- --------------------
147 1438 13:56:48
------------- --------------------
208 1438 14:12:45
------------- --------------------
217 1438 14:14:13
------------- --------------------
132 1438 14:23:52
------------- --------------------
13 1438 14:23:52
------------- --------------------
33 1438 14:23:52
------------- --------------------
120 1438 14:28:16
------------- --------------------
166 1438 14:28:28
------------- --------------------
99 1438 14:35:47
------------- --------------------
115 1438 14:35:47
------------- --------------------
200 1438 14:35:47
------------- --------------------
225 1434 14:42:41
------------- --------------------
34 1432 14:47:00
------------- --------------------
26 1428 14:47:37
------------- --------------------
219 1428 14:47:37
------------- --------------------
28 1426 14:51:08
------------- --------------------
182 1426 14:51:08
------------- --------------------
200 1426 14:51:18
------------- --------------------
4 1426 14:51:18
------------- --------------------
140 1414 15:13:16
------------- --------------------
46 1414 15:13:16
------------- --------------------
183 1414 15:13:16
------------- --------------------
102 1422 15:27:56
------------- --------------------
8 1422 15:27:56
------------- --------------------
34 1422 15:27:56
------------- --------------------
500 1422 15:27:56
------------- --------------------
100 1422 15:27:56
------------- --------------------
130 1422 15:28:35
------------- --------------------
200 1426 15:37:10
------------- --------------------
19 1426 15:37:10
------------- --------------------
132 1426 15:37:10
------------- --------------------
200 1424 15:37:10
------------- --------------------
88 1422 15:39:08
------------- --------------------
134 1422 15:43:02
------------- --------------------
131 1422 15:47:13
------------- --------------------
81 1422 15:47:13
------------- --------------------
190 1420 15:47:51
------------- --------------------
33 1420 15:53:36
------------- --------------------
212 1422 15:56:43
------------- --------------------
80 1422 15:56:43
------------- --------------------
147 1422 15:57:43
------------- --------------------
65 1422 15:57:43
------------- --------------------
33 1422 15:58:36
------------- --------------------
1 1424 16:05:45
------------- --------------------
293 1424 16:05:45
------------- --------------------
196 1424 16:06:45
------------- --------------------
129 1424 16:07:14
------------- --------------------
58 1424 16:07:14
------------- --------------------
209 1422 16:09:04
------------- --------------------
59 1420 16:15:07
------------- --------------------
124 1420 16:15:07
------------- --------------------
32 1420 16:17:07
------------- --------------------
151 1420 16:17:07
------------- --------------------
226 1418 16:17:46
------------- --------------------
74 1416 16:22:19
------------- --------------------
77 1416 16:22:19
------------- --------------------
126 1416 16:23:07
------------- --------------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567
Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives at least 20% return on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFEEDTITLIF
(END) Dow Jones Newswires
July 18, 2022 12:01 ET (16:01 GMT)
1 Year Lion Finance Chart |
1 Month Lion Finance Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
