Share Name Share Symbol Market Type Share ISIN Share Description
Linas Agro Grou LSE:0NSG London Ordinary Share LT0000128092 LINAS AGRO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.70 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Linas Agro Grou (0NSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.70.000.00%0.70.70
24 May 20180.70.000.00%0.70.70
23 May 20180.70.000.00%0.70.70
22 May 20180.70.000.00%0.70.70
21 May 20180.70.000.00%0.70.70
18 May 20180.70.000.00%0.70.70
17 May 20180.70.000.00%0.70.70
16 May 20180.7-0.01-1.41%0.70.70
15 May 20180.710.000.00%0.710.710
14 May 20180.710.000.00%0.710.710
11 May 20180.710.000.00%0.710.710
10 May 20180.710.000.00%0.710.710
09 May 20180.71-0.005-0.70%0.710.710
08 May 20180.715-0.005-0.69%0.7150.7150
04 May 20180.720.000.00%0.720.720
03 May 20180.720.000.00%0.720.720
02 May 20180.720.000.00%0.720.720
01 May 20180.720.000.00%0.720.720
30 Apr 20180.72+0.005+0.70%0.720.720
27 Apr 20180.715-0.01-1.38%0.7150.7150
26 Apr 20180.7250.000.00%0.7250.7250
Download more Linas Agro Grou Historical Data

Linas Agro Grou (0NSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 08:02:35