Share Name Share Symbol Market Type Share ISIN Share Description
Linas Agro Grou LSE:0NSG London Ordinary Share LT0000128092 LINAS AGRO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.65 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Linas Agro Grou (0NSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.64999990.000.00%0.64999990.64999990
17 Jan 20180.64999990.000.00%0.64999990.64999990
16 Jan 20180.64999990.000.00%0.64999990.64999990
15 Jan 20180.6499999+0.005+0.78%0.64999990.64999990
12 Jan 20180.6449999+0.005+0.78%0.64499990.64499990
11 Jan 20180.6399999-0.015-2.29%0.63999990.63999990
10 Jan 20180.6549999+0.005+0.77%0.65499990.65499990
09 Jan 20180.64999990.000.00%0.64999990.64999990
08 Jan 20180.64999990.000.00%0.64999990.64999990
05 Jan 20180.64999990.000.00%0.64999990.64999990
04 Jan 20180.6499999+0.01+1.56%0.64999990.64999990
03 Jan 20180.63999990.000.00%0.63999990.63999990
02 Jan 20180.6399999-0.013-1.99%0.63999990.63999990
29 Dec 20170.65299990.000.00%0.65299990.65299990
28 Dec 20170.65299990.000.00%0.65299990.65299990
27 Dec 20170.65299990.000.00%0.65299990.65299990
22 Dec 20170.65299990.000.00%0.65299990.65299990
21 Dec 20170.65299990.000.00%0.65299990.65299990
20 Dec 20170.65299990.000.00%0.65299990.65299990
19 Dec 20170.65299990.000.00%0.65299990.65299990
Download more Linas Agro Grou Historical Data

Linas Agro Grou (0NSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6450.650.6450.00000000.0050.78%
1 Month0.6530.6550.640.0000000-0.003-0.46%
3 Months0.6530.6550.640.0000000-0.003-0.46%
6 Months0.6530.6550.640.0000000-0.003-0.46%
1 Year0.6530.6550.640.0000000-0.003-0.46%
3 Years0.6530.6550.640.0000000-0.003-0.46%
5 Years0.6530.6550.640.0000000-0.003-0.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 11:33:22