Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Limoneira Ord | LSE:0JV0 | London | Ordinary Share | LIMONEIRA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.00 € | +0.00% | 18.92 € | 0.00 € | 0.00 € | - | - | - | 0 | 06:37:09 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Limoneira Ord (0JV0) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
25 Apr 2018 | 18.92 | -0.16 | -0.84% | 18.92 | 18.92 | 0 |
24 Apr 2018 | 19.08 | +0.01 | +0.05% | 19.08 | 19.08 | 0 |
23 Apr 2018 | 19.07 | +0.21 | +1.11% | 19.07 | 19.07 | 0 |
20 Apr 2018 | 18.86 | -0.38 | -1.98% | 18.86 | 18.86 | 0 |
19 Apr 2018 | 19.24 | +0.15 | +0.79% | 19.24 | 19.24 | 0 |
18 Apr 2018 | 19.09 | +0.06 | +0.32% | 19.09 | 19.09 | 0 |
17 Apr 2018 | 19.03 | +0.12 | +0.63% | 19.03 | 19.03 | 0 |
16 Apr 2018 | 18.91 | -0.16 | -0.84% | 18.91 | 18.91 | 0 |
13 Apr 2018 | 19.07 | +0.20 | +1.06% | 19.07 | 19.07 | 0 |
12 Apr 2018 | 18.87 | +0.07 | +0.37% | 18.87 | 18.87 | 0 |
11 Apr 2018 | 18.8 | +0.33 | +1.79% | 18.8 | 18.8 | 0 |
10 Apr 2018 | 18.47 | -0.53 | -2.79% | 18.47 | 18.47 | 0 |
09 Apr 2018 | 19 | +0.17 | +0.90% | 19 | 19 | 0 |
06 Apr 2018 | 18.83 | +0.83 | +4.61% | 18.83 | 18.83 | 0 |
05 Apr 2018 | 18 | -0.20 | -1.10% | 18 | 18 | 0 |
04 Apr 2018 | 18.2 | -0.47 | -2.52% | 18.2 | 18.2 | 0 |
03 Apr 2018 | 18.67 | +0.95 | +5.36% | 18.67 | 18.67 | 0 |
29 Mar 2018 | 17.72 | -0.10 | -0.56% | 17.72 | 17.72 | 0 |
28 Mar 2018 | 17.82 | +0.40 | +2.30% | 17.82 | 17.82 | 0 |
27 Mar 2018 | 17.42 | -0.30 | -1.69% | 17.42 | 17.42 | 0 |
26 Mar 2018 | 17.72 | -0.14 | -0.78% | 17.72 | 17.72 | 0 |
Limoneira Ord (0JV0) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |