Share Name Share Symbol Market Type Share ISIN Share Description
Limoneira Ord LSE:0JV0 London Ordinary Share US5327461043 LIMONEIRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +0.24% 16.70 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Limoneira Ord (0JV0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201816.659999-0.24-1.42%16.65999916.6599990
19 Feb 201816.899999+0.41+2.49%16.89999916.8999990
16 Feb 201816.489999+0.69+4.37%16.48999916.4899990
15 Feb 201815.8-0.20-1.25%15.815.80
14 Feb 201816-0.06-0.37%16160
13 Feb 201816.059999-0.03-0.19%16.05999916.0599990
12 Feb 201816.09+0.08+0.50%16.0916.090
09 Feb 201816.01-0.08-0.50%16.0116.010
08 Feb 201816.09+0.01+0.06%16.0916.090
07 Feb 201816.079999-0.18-1.11%16.07999916.0799990
06 Feb 201816.260.000.00%16.2616.260
05 Feb 201816.26-0.70-4.13%16.2616.260
02 Feb 201816.959999-0.12-0.70%16.95999916.9599990
01 Feb 201817.0799990.000.00%17.07999917.0799990
31 Jan 201817.079999-0.02-0.12%17.07999917.0799990
30 Jan 201817.1+0.10+0.59%17.117.10
29 Jan 201817+0.10+0.59%17170
26 Jan 201816.899999-0.30-1.74%16.89999916.8999990
Download more Limoneira Ord Historical Data

Limoneira Ord (0JV0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 19:22:51