Share Name Share Symbol Market Type Share ISIN Share Description
Limoneira Ord LSE:0JV0 London Ordinary Share LIMONEIRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.92 € 0.00 € 0.00 € - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Limoneira Ord (0JV0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201818.92-0.16-0.84%18.9218.920
24 Apr 201819.08+0.01+0.05%19.0819.080
23 Apr 201819.07+0.21+1.11%19.0719.070
20 Apr 201818.86-0.38-1.98%18.8618.860
19 Apr 201819.24+0.15+0.79%19.2419.240
18 Apr 201819.09+0.06+0.32%19.0919.090
17 Apr 201819.03+0.12+0.63%19.0319.030
16 Apr 201818.91-0.16-0.84%18.9118.910
13 Apr 201819.07+0.20+1.06%19.0719.070
12 Apr 201818.87+0.07+0.37%18.8718.870
11 Apr 201818.8+0.33+1.79%18.818.80
10 Apr 201818.47-0.53-2.79%18.4718.470
09 Apr 201819+0.17+0.90%19190
06 Apr 201818.83+0.83+4.61%18.8318.830
05 Apr 201818-0.20-1.10%18180
04 Apr 201818.2-0.47-2.52%18.218.20
03 Apr 201818.67+0.95+5.36%18.6718.670
29 Mar 201817.72-0.10-0.56%17.7217.720
28 Mar 201817.82+0.40+2.30%17.8217.820
27 Mar 201817.42-0.30-1.69%17.4217.420
26 Mar 201817.72-0.14-0.78%17.7217.720
Download more Limoneira Ord Historical Data

Limoneira Ord (0JV0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 11:46:20