Limoneira Ord Share Price History (0JV0)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Limoneira Ord	LSE:0JV0	London	Ordinary Share		LIMONEIRA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	18.92 €	0.00 €	0.00 €	-	-	-	0	06:37:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Limoneira Ord (0JV0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
25 Apr 2018	18.92	-0.16	-0.84%	18.92	18.92
24 Apr 2018	19.08	+0.01	+0.05%	19.08	19.08
23 Apr 2018	19.07	+0.21	+1.11%	19.07	19.07
20 Apr 2018	18.86	-0.38	-1.98%	18.86	18.86
19 Apr 2018	19.24	+0.15	+0.79%	19.24	19.24
18 Apr 2018	19.09	+0.06	+0.32%	19.09	19.09
17 Apr 2018	19.03	+0.12	+0.63%	19.03	19.03
16 Apr 2018	18.91	-0.16	-0.84%	18.91	18.91
13 Apr 2018	19.07	+0.20	+1.06%	19.07	19.07
12 Apr 2018	18.87	+0.07	+0.37%	18.87	18.87
11 Apr 2018	18.8	+0.33	+1.79%	18.8	18.8
10 Apr 2018	18.47	-0.53	-2.79%	18.47	18.47
09 Apr 2018	19	+0.17	+0.90%	19	19
06 Apr 2018	18.83	+0.83	+4.61%	18.83	18.83
05 Apr 2018	18	-0.20	-1.10%	18	18
04 Apr 2018	18.2	-0.47	-2.52%	18.2	18.2
03 Apr 2018	18.67	+0.95	+5.36%	18.67	18.67
29 Mar 2018	17.72	-0.10	-0.56%	17.72	17.72
28 Mar 2018	17.82	+0.40	+2.30%	17.82	17.82
27 Mar 2018	17.42	-0.30	-1.69%	17.42	17.42
26 Mar 2018	17.72	-0.14	-0.78%	17.72	17.72

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-