Share Name Share Symbol Market Type Share ISIN Share Description
Life Settle. E LSE:LSAE London Ordinary Share GB00BF1Q4D29 ORD SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.70 $1.45 $1.95 $1.70 $1.70 $1.70 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Life Settle. E (LSAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181.70.000.00%1.71.70
18 Sep 20181.70.000.00%1.71.70
17 Sep 20181.70.000.00%1.71.70
14 Sep 20181.7-0.05-2.86%1.71.750
13 Sep 20181.750.000.00%1.751.750
12 Sep 20181.750.000.00%1.751.750
11 Sep 20181.750.000.00%1.751.750
10 Sep 20181.750.000.00%1.751.750
07 Sep 20181.750.000.00%1.751.750
06 Sep 20181.750.000.00%1.751.750
05 Sep 20181.750.000.00%1.751.750
04 Sep 20181.750.000.00%1.751.750
03 Sep 20181.750.000.00%1.751.750
31 Aug 20181.750.000.00%1.751.750
30 Aug 20181.750.000.00%1.751.750
29 Aug 20181.750.000.00%1.751.750
28 Aug 20181.750.000.00%1.751.750
24 Aug 20181.750.000.00%1.751.750
23 Aug 20181.750.000.00%1.751.750
22 Aug 20181.750.000.00%1.751.750
21 Aug 20181.750.000.00%1.751.750
20 Aug 20181.750.000.00%1.751.750
Download more Life Settle. E Historical Data

Life Settle. E (LSAE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.700.0000000--
1 Month01.700.0000000--
3 Months01.700.0000000--
6 Months01.700.0000000--
1 Year01.700.0000000--
3 Years01.700.0000000--
5 Years01.700.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 17:59:53