Share Name Share Symbol Market Type Share ISIN Share Description
Les Nouveaux LSE:0NEL London Ordinary Share FR0004023208 LES NOUVEAUX CONSTRUCTEURS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 53.00 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Les Nouveaux (0NEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201852.999996-0.80-1.49%52.99999652.9999960
15 Jan 201853.7999990.000.00%53.79999953.7999990
12 Jan 201853.799999+0.80+1.51%53.79999953.7999990
11 Jan 201852.999996-0.40-0.75%52.99999652.9999960
10 Jan 201853.400001+0.60+1.14%53.40000153.4000010
09 Jan 201852.799999+0.20+0.38%52.79999952.7999990
08 Jan 201852.6000020.000.00%52.60000252.6000020
05 Jan 201852.600002+0.60+1.15%52.60000252.6000020
04 Jan 201852+0.80+1.56%52520
03 Jan 201851.20.000.00%51.251.20
02 Jan 201851.2-0.06-0.12%51.251.20
29 Dec 201751.2600020.000.00%51.26000251.2600020
28 Dec 201751.2600020.000.00%51.26000251.2600020
27 Dec 201751.260002-0.34-0.66%51.26000251.2600020
22 Dec 201751.5999980.000.00%51.59999851.5999980
21 Dec 201751.5999980.000.00%51.59999851.5999980
20 Dec 201751.5999980.000.00%51.59999851.5999980
19 Dec 201751.5999980.000.00%51.59999851.5999980
18 Dec 201751.5999980.000.00%51.59999851.5999980
Download more Les Nouveaux Historical Data

Les Nouveaux (0NEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.453.8530.0000000-0.4-0.75%
1 Month51.653.851.20.00000001.42.71%
3 Months48.4354553.848.4354548.435502204.564559.42%
6 Months48.4354553.848.4354548.435502204.564559.42%
1 Year48.4354553.848.4354548.435502204.564559.42%
3 Years48.4354553.848.4354548.435502204.564559.42%
5 Years48.4354553.848.4354548.435502204.564559.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 09:31:57