Share Name Share Symbol Market Type Share ISIN Share Description
Ledo Ord LSE:0D89 London Ordinary Share HRLEDORA0003 LEDO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -HRK12.00 -3.05% HRK381.00 HRK0.00 HRK0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ledo Ord (0D89) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018381-12.00-3.05%3813810
16 Feb 2018393.00003-2.00-0.51%393.00003393.000030
15 Feb 2018395+11.00+2.86%3953950
14 Feb 2018384+4.00+1.05%3843840
13 Feb 2018380-20.00-5.00%3803800
12 Feb 2018400-3.50-0.87%4004000
09 Feb 2018403.5+33.50+9.05%403.5403.50
08 Feb 2018370+20.00+5.71%3703700
07 Feb 2018350-25.50-6.79%3503500
06 Feb 2018375.499960.000.00%375.49996375.499960
05 Feb 2018375.49996-4.00-1.05%375.49996375.499960
02 Feb 2018379.5-33.50-8.11%379.5379.50
01 Feb 20184130.000.00%4134130
31 Jan 2018413+5.00+1.23%4134130
30 Jan 2018408.00003+49.50+13.81%408.00003408.000030
29 Jan 2018358.49996-9.50-2.58%358.49996358.499960
26 Jan 2018368+17.00+4.84%3683680
Download more Ledo Ord Historical Data

Ledo Ord (0D89) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 03:36:48