Share Name Share Symbol Market Type Share ISIN Share Description
LE Tanneur & Ci LSE:0J4N London Ordinary Share FR0000075673 LE TANNEUR & CIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.90 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

LE Tanneur & Ci (0J4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.8999999+0.10+5.56%1.89999991.89999990
16 Jan 20181.79999990.000.00%1.79999991.79999990
15 Jan 20181.7999999-0.40-18.18%1.79999991.79999990
12 Jan 20182.2-0.14-5.98%2.22.20
11 Jan 20182.33999990.000.00%2.33999992.33999990
10 Jan 20182.3399999+0.02+0.86%2.33999992.33999990
09 Jan 20182.3199999-0.02-0.85%2.31999992.31999990
08 Jan 20182.33999990.000.00%2.33999992.33999990
05 Jan 20182.3399999+0.36+18.18%2.33999992.33999990
04 Jan 20181.98+0.23+13.14%1.981.980
03 Jan 20181.750.000.00%1.751.750
02 Jan 20181.75-0.23-11.62%1.751.750
29 Dec 20171.980.000.00%1.981.980
28 Dec 20171.980.000.00%1.981.980
27 Dec 20171.980.000.00%1.981.980
22 Dec 20171.980.000.00%1.981.980
21 Dec 20171.98-0.03-1.49%1.981.980
20 Dec 20172.00999990.000.00%2.00999992.00999990
19 Dec 20172.00999990.000.00%2.00999992.00999990
18 Dec 20172.00999990.000.00%2.00999992.00999990
Download more LE Tanneur & Ci Historical Data

LE Tanneur & Ci (0J4N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.342.341.80.0000000-0.44-18.80%
1 Month1.982.341.750.0000000-0.08-4.04%
3 Months2.012.341.750.0000000-0.11-5.47%
6 Months2.012.341.750.0000000-0.11-5.47%
1 Year2.012.341.750.0000000-0.11-5.47%
3 Years2.012.341.750.0000000-0.11-5.47%
5 Years2.012.341.750.0000000-0.11-5.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 10:14:33