Share Name Share Symbol Market Type Share ISIN Share Description
LE Belier Ord LSE:0J7U London Ordinary Share FR0000072399 LE BELIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00 € +1.72% 59.30 € 0.00 € 0.00 € - - - 159 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

LE Belier Ord (0J7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201859.299999+1.00+1.72%59.29999959.299999159
18 Jan 201858.300003+2.00+3.55%58.30000358.3000030
17 Jan 201856.300003+1.10+1.99%56.30000356.300003463
16 Jan 201855.20.000.00%55.255.28,676
15 Jan 201855.2+0.20+0.36%55.255.20
12 Jan 201855.000003+0.10+0.18%55.00000355.0000030
11 Jan 201854.899997+0.20+0.37%54.89999754.8999970
10 Jan 201854.7+1.70+3.21%54.754.70
09 Jan 201852.999996+1.30+2.51%52.99999652.9999960
08 Jan 201851.6999960.000.00%51.69999651.6999960
05 Jan 201851.699996+0.60+1.17%51.69999651.6999960
04 Jan 201851.100002+1.09+2.18%51.10000251.1000020
03 Jan 201850.0099980.000.00%50.00999850.0099980
02 Jan 201850.009998+0.70+1.42%50.00999850.0099980
29 Dec 201749.3099970.000.00%49.30999749.3099970
28 Dec 201749.3099970.000.00%49.30999749.309997980
27 Dec 201749.309997+0.01+0.02%49.30999749.3099970
22 Dec 201749.2999990.000.00%49.29999949.2999990
21 Dec 201749.299999+0.90+1.86%49.29999949.2999990
Download more LE Belier Ord Historical Data

LE Belier Ord (0J7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5558.35555.255709k2k4.37.82%
1 Month49.358.349.354.679909k5951020.28%
3 Months48.458.348.454.673709k44010.922.52%
6 Months48.458.348.454.673709k44010.922.52%
1 Year45.6278358.345.6278354.653209k39013.6721729.96%
3 Years058.3054.337409k364--
5 Years058.3054.337409k364--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 07:03:57