Share Name Share Symbol Market Type Share ISIN Share Description
LE Belier Ord LSE:0J7U London Ordinary Share FR0000072399 LE BELIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 58.00 € 0.00 € 0.00 € - - - 847 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

LE Belier Ord (0J7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018580.000.00%58580
21 May 2018580.000.00%58580
18 May 201858-0.40-0.68%58580
17 May 201858.4-0.40-0.68%58.458.40
16 May 201858.8-0.30-0.51%58.858.80
15 May 201859.1+0.10+0.17%59.159.10
14 May 201859-0.20-0.34%59592,106
11 May 201859.2+0.20+0.34%59.259.20
10 May 201859+0.40+0.68%595916
09 May 201858.6-0.20-0.34%58.658.60
08 May 201858.8-0.70-1.18%58.858.80
04 May 201859.5+2.20+3.84%59.559.50
03 May 201857.30.000.00%57.357.30
02 May 201857.30.000.00%57.357.32
01 May 201857.3-1.70-2.88%57.357.30
30 Apr 201859+0.50+0.85%5959578
27 Apr 201858.5+0.60+1.04%58.558.50
26 Apr 201857.9-2.10-3.50%57.957.90
25 Apr 201860+0.30+0.50%60600
24 Apr 201859.7+0.70+1.19%59.759.70
23 Apr 201859+0.50+0.85%59590
Download more LE Belier Ord Historical Data

LE Belier Ord (0J7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000008470--
1 Month595957.358.998722k675-1-1.69%
3 Months6061.657.259.286723k777-2-3.33%
6 Months48.462.348.457.799729k1k9.619.83%
1 Year45.6278362.345.6278357.790229k1k12.3721727.12%
3 Years062.3057.675129k987--
5 Years062.3057.675129k987--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 16:32:17