Share Name Share Symbol Market Type Share ISIN Share Description
Lcp Holdings An LSE:0JX6 London Ordinary Share CY0005751314 LCP HOLDINGS AND INVESTMENTS PUBLIC ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.002 € -25.00% 0.006 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lcp Holdings An (0JX6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.006-0.002-25.00%0.0060.0060
16 Jan 20180.0080.000.00%0.0080.0080
15 Jan 20180.0080.000.00%0.0080.0080
12 Jan 20180.008-0.001-11.11%0.0080.0080
11 Jan 20180.00899990.000.00%0.00899990.00899990
10 Jan 20180.0089999+0.0029999+50.00%0.00899990.00899990
09 Jan 20180.006-0.003-33.33%0.0060.0060
08 Jan 20180.00899990.000.00%0.00899990.00899990
05 Jan 20180.00899990.000.00%0.00899990.00899990
04 Jan 20180.0089999+0.0009999+12.50%0.00899990.00899990
03 Jan 20180.0080.000.00%0.0080.0080
02 Jan 20180.008-0.001-11.11%0.0080.0080
29 Dec 20170.00899990.000.00%0.00899990.00899990
28 Dec 20170.00899990.000.00%0.00899990.00899990
27 Dec 20170.0089999+0.0019999+28.57%0.00899990.00899990
22 Dec 20170.0070.000.00%0.0070.0070
21 Dec 20170.0070.000.00%0.0070.0070
20 Dec 20170.0070.000.00%0.0070.0070
19 Dec 20170.0070.000.00%0.0070.0070
18 Dec 20170.0070.000.00%0.0070.0070
Download more Lcp Holdings An Historical Data

Lcp Holdings An (0JX6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0090.0090.0080.0000000-0.003-33.33%
1 Month0.0070.0090.0060.0000000-0.001-14.29%
3 Months0.0070.0090.0060.0000000-0.001-14.29%
6 Months0.0070.0090.0060.0000000-0.001-14.29%
1 Year0.0070.0090.0060.0000000-0.001-14.29%
3 Years0.0070.0090.0060.0000000-0.001-14.29%
5 Years0.0070.0090.0060.0000000-0.001-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 06:11:12