Share Name Share Symbol Market Type Share ISIN Share Description
Lcp Holdings An LSE:0JX6 London Ordinary Share CY0005751314 LCP HOLDINGS AND INVESTMENTS PUBLIC ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.006 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lcp Holdings An (0JX6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.0060.000.00%0.0060.0060
21 May 20180.0060.000.00%0.0060.0060
18 May 20180.0060.000.00%0.0060.0060
17 May 20180.0060.000.00%0.0060.0060
16 May 20180.006-0.003-33.33%0.0060.0060
15 May 20180.0090.000.00%0.0090.0090
14 May 20180.0090.000.00%0.0090.0090
11 May 20180.0090.000.00%0.0090.0090
10 May 20180.0090.000.00%0.0090.0090
09 May 20180.0090.000.00%0.0090.0090
08 May 20180.0090.000.00%0.0090.0090
04 May 20180.009+0.001+12.50%0.0090.0090
03 May 20180.008+0.001+14.29%0.0080.0080
02 May 20180.0070.000.00%0.0070.0070
01 May 20180.007-0.001-12.50%0.0070.0070
30 Apr 20180.0080.000.00%0.0080.0080
27 Apr 20180.0080.000.00%0.0080.0080
26 Apr 20180.0080.000.00%0.0080.0080
25 Apr 20180.0080.000.00%0.0080.0080
24 Apr 20180.0080.000.00%0.0080.0080
23 Apr 20180.0080.000.00%0.0080.0080
Download more Lcp Holdings An Historical Data

Lcp Holdings An (0JX6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 12:36:42