Share Name Share Symbol Market Type Share ISIN Share Description
Latvijas Gaze LSE:0J4R London Ordinary Share LV0000100899 LATVIJAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 € -1.92% 10.20 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Latvijas Gaze (0J4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201810.3999990.000.00%10.39999910.3999990
12 Jan 201810.399999+0.20+1.96%10.39999910.3999990
11 Jan 201810.199999-0.10-0.97%10.19999910.1999990
10 Jan 201810.30.000.00%10.310.30
09 Jan 201810.3+0.20+1.98%10.310.30
08 Jan 201810.10.000.00%10.110.10
05 Jan 201810.1+0.15+1.51%10.110.10
04 Jan 20189.9499998-0.05-0.50%9.94999989.94999980
03 Jan 2018100.000.00%10100
02 Jan 2018100.000.00%10100
29 Dec 2017100.000.00%10100
28 Dec 2017100.000.00%10100
27 Dec 2017100.000.00%10100
22 Dec 2017100.000.00%10100
21 Dec 2017100.000.00%10100
20 Dec 2017100.000.00%10100
19 Dec 2017100.000.00%10100
18 Dec 2017100.000.00%10100
Download more Latvijas Gaze Historical Data

Latvijas Gaze (0J4R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.310.410.20.0000000-0.1-0.97%
1 Month1010.49.950.00000000.22.00%
3 Months1010.49.950.00000000.22.00%
6 Months1010.49.950.00000000.22.00%
1 Year1010.49.950.00000000.22.00%
3 Years1010.49.950.00000000.22.00%
5 Years1010.49.950.00000000.22.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 21:26:48