Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Latvijas Gaze LSE:0J4R London Ordinary Share LV0000100899 LATVIJAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.80 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Latvijas Gaze (0J4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201810.80.000.00%10.810.80
13 Dec 201810.80.000.00%10.810.80
12 Dec 201810.80.000.00%10.810.80
11 Dec 201810.80.000.00%10.810.80
10 Dec 201810.80.000.00%10.810.80
07 Dec 201810.80.000.00%10.810.80
06 Dec 201810.80.000.00%10.810.80
05 Dec 201810.80.000.00%10.810.80
04 Dec 201810.80.000.00%10.810.80
03 Dec 201810.80.000.00%10.810.80
30 Nov 201810.80.000.00%10.810.80
29 Nov 201810.80.000.00%10.810.80
28 Nov 201810.80.000.00%10.810.80
27 Nov 201810.80.000.00%10.810.80
26 Nov 201810.80.000.00%10.810.80
23 Nov 201810.80.000.00%10.810.80
22 Nov 201810.80.000.00%10.810.80
21 Nov 201810.80.000.00%10.810.80
20 Nov 201810.80.000.00%10.810.80
19 Nov 201810.80.000.00%10.810.80
16 Nov 201810.80.000.00%10.810.80
15 Nov 201810.80.000.00%10.810.80
Download more Latvijas Gaze Historical Data

Latvijas Gaze (0J4R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J4R
Latvijas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 19:28:23