Share Name Share Symbol Market Type Share ISIN Share Description
Latvijas Balzam LSE:0J20 London Ordinary Share LV0000100808 LATVIJAS BALZAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.65 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Latvijas Balzam (0J20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20188.65+0.10+1.17%8.658.650
18 May 20188.550.000.00%8.558.550
17 May 20188.550.000.00%8.558.550
16 May 20188.55-0.10-1.16%8.558.550
15 May 20188.650.000.00%8.658.650
14 May 20188.65-0.15-1.70%8.658.650
11 May 20188.80.000.00%8.88.80
10 May 20188.8+0.05+0.57%8.88.80
09 May 20188.750.000.00%8.758.750
08 May 20188.750.000.00%8.758.750
04 May 20188.750.000.00%8.758.750
03 May 20188.750.000.00%8.758.750
02 May 20188.750.000.00%8.758.750
01 May 20188.750.000.00%8.758.750
30 Apr 20188.750.000.00%8.758.750
27 Apr 20188.750.000.00%8.758.750
26 Apr 20188.750.000.00%8.758.750
25 Apr 20188.750.000.00%8.758.750
24 Apr 20188.750.000.00%8.758.750
23 Apr 20188.750.000.00%8.758.750
Download more Latvijas Balzam Historical Data

Latvijas Balzam (0J20) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 08:23:24