Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Latvijas Balzam LSE:0J20 London Ordinary Share LV0000100808 LATVIJAS BALZAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.55 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Latvijas Balzam (0J20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20198.550.000.00%8.558.550
18 Jan 20198.550.000.00%8.558.550
17 Jan 20198.550.000.00%8.558.550
16 Jan 20198.550.000.00%8.558.550
15 Jan 20198.550.000.00%8.558.550
14 Jan 20198.550.000.00%8.558.550
11 Jan 20198.550.000.00%8.558.550
10 Jan 20198.550.000.00%8.558.550
09 Jan 20198.550.000.00%8.558.550
08 Jan 20198.550.000.00%8.558.550
07 Jan 20198.550.000.00%8.558.550
04 Jan 20198.550.000.00%8.558.550
03 Jan 20198.550.000.00%8.558.550
02 Jan 20198.550.000.00%8.558.550
31 Dec 20188.550.000.00%8.558.550
28 Dec 20188.550.000.00%8.558.550
27 Dec 20188.550.000.00%8.558.550
24 Dec 20188.550.000.00%8.558.550
Download more Latvijas Balzam Historical Data

Latvijas Balzam (0J20) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J20
Latvijas B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 20:58:49