Share Name Share Symbol Market Type Share ISIN Share Description
Latvijas Balzam LSE:0J20 London Ordinary Share LV0000100808 LATVIJAS BALZAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.90 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Latvijas Balzam (0J20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20188.8999996-0.10-1.11%8.89999968.89999960
22 Jan 20189+0.10+1.12%990
19 Jan 20188.89999960.000.00%8.89999968.89999960
18 Jan 20188.89999960.000.00%8.89999968.89999960
17 Jan 20188.89999960.000.00%8.89999968.89999960
16 Jan 20188.8999996-0.15-1.66%8.89999968.89999960
15 Jan 20189.0500001+0.10+1.12%9.05000019.05000010
12 Jan 20188.94999980.000.00%8.94999988.94999980
11 Jan 20188.94999980.000.00%8.94999988.94999980
10 Jan 20188.9499998-0.20-2.19%8.94999988.94999980
09 Jan 20189.1499996+0.30+3.39%9.14999969.14999960
08 Jan 20188.85000030.000.00%8.85000038.85000030
05 Jan 20188.85000030.000.00%8.85000038.85000030
04 Jan 20188.8500003+0.65+7.93%8.85000038.85000030
03 Jan 20188.19999980.000.00%8.19999988.19999980
02 Jan 20188.1999998-0.65-7.34%8.19999988.19999980
29 Dec 20178.85000030.000.00%8.85000038.85000030
28 Dec 20178.85000030.000.00%8.85000038.85000030
27 Dec 20178.85000030.000.00%8.85000038.85000030
Download more Latvijas Balzam Historical Data

Latvijas Balzam (0J20) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 07:44:33