Share Name Share Symbol Market Type Share ISIN Share Description
Latvijas Balzam LSE:0J20 London Ordinary Share LV0000100808 LATVIJAS BALZAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.55 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Latvijas Balzam (0J20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20188.550.000.00%8.558.550
16 Oct 20188.550.000.00%8.558.550
15 Oct 20188.550.000.00%8.558.550
12 Oct 20188.550.000.00%8.558.550
11 Oct 20188.550.000.00%8.558.550
10 Oct 20188.550.000.00%8.558.550
09 Oct 20188.550.000.00%8.558.550
08 Oct 20188.550.000.00%8.558.550
05 Oct 20188.550.000.00%8.558.550
04 Oct 20188.550.000.00%8.558.550
03 Oct 20188.550.000.00%8.558.550
02 Oct 20188.550.000.00%8.558.550
01 Oct 20188.550.000.00%8.558.550
28 Sep 20188.550.000.00%8.558.550
27 Sep 20188.550.000.00%8.558.550
26 Sep 20188.550.000.00%8.558.550
25 Sep 20188.550.000.00%8.558.550
24 Sep 20188.550.000.00%8.558.550
21 Sep 20188.550.000.00%8.558.550
20 Sep 20188.550.000.00%8.558.550
19 Sep 20188.550.000.00%8.558.550
18 Sep 20188.550.000.00%8.558.550
Download more Latvijas Balzam Historical Data

Latvijas Balzam (0J20) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 07:22:30