We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lang Und Schwarz Wertpapierhandel A | LSE:0RS1 | London | Ordinary Share | DE000LS1LUS9 | LANG UND SCHWARZ N ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Brokers & Dealers | 753.45M | 8.77M | 0.9292 | 15.01 | 131.66M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 2 |
03 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
02 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 3 |
01 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
30 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
29 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
26 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
25 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
24 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
23 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
22 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
19 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
18 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
17 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
16 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
15 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
12 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
11 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
10 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 25 |
09 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 25 |
08 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 38 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.30 | 34.30 | 34.30 | 34.30 | 3 | 0.00 | 0.00% |
1 Month | 34.30 | 34.30 | 34.30 | 34.30 | 18 | 0.00 | 0.00% |
3 Months | 34.30 | 34.30 | 34.30 | 34.30 | 13 | 0.00 | 0.00% |
6 Months | 34.30 | 34.30 | 34.30 | 34.30 | 10 | 0.00 | 0.00% |
1 Year | 34.30 | 34.30 | 34.30 | 34.30 | 11 | 0.00 | 0.00% |
3 Years | 34.30 | 34.30 | 34.30 | 34.30 | 113 | 0.00 | 0.00% |
5 Years | 34.30 | 34.30 | 34.30 | 34.30 | 227 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions