Share Name Share Symbol Market Type Share ISIN Share Description
Lang + Schwarz LSE:0RS1 London Ordinary Share DE0006459324 LANG UND SCHWARZ N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.30 € 0.00 € 0.00 € - - - 82 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lang + Schwarz (0RS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201834.30.000.00%34.334.382
21 Jun 201834.30.000.00%34.334.3510
20 Jun 201834.30.000.00%34.334.363
19 Jun 201834.30.000.00%34.334.3230
18 Jun 201834.30.000.00%34.334.30
15 Jun 201834.30.000.00%34.334.30
14 Jun 201834.30.000.00%34.334.321
13 Jun 201834.30.000.00%34.334.30
12 Jun 201834.30.000.00%34.334.338
11 Jun 201834.30.000.00%34.334.30
08 Jun 201834.30.000.00%34.334.30
07 Jun 201834.30.000.00%34.334.30
06 Jun 201834.30.000.00%34.334.30
05 Jun 201834.30.000.00%34.334.30
04 Jun 201834.30.000.00%34.334.30
01 Jun 201834.30.000.00%34.334.30
31 May 201834.30.000.00%34.334.340
30 May 201834.30.000.00%34.334.335
29 May 201834.30.000.00%34.334.346
25 May 201834.30.000.00%34.334.3443
24 May 201834.30.000.00%34.334.30
23 May 201834.30.000.00%34.334.30
Download more Lang + Schwarz Historical Data

Lang + Schwarz (0RS1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.334.334.334.3000635102670-
1 Month34.334.334.334.3000215101580-
3 Months3334.332.533.8421215101551.33.94%
6 Months27.936.926.429.1336218k6676.422.94%
1 Year27.936.926.429.1336218k6676.422.94%
3 Years27.936.926.429.1336218k6676.422.94%
5 Years27.936.926.429.1336218k6676.422.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 08:31:06