Share Name Share Symbol Market Type Share ISIN Share Description
Lang + Schwarz LSE:0RS1 London Ordinary Share DE0006459324 LANG UND SCHWARZ N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.80 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lang + Schwarz (0RS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201828.799999+0.80+2.86%28.79999928.7999990
20 Feb 201828+1.00+3.70%28281,295
19 Feb 201827+0.60+2.27%27270
16 Feb 201826.399999-1.00-3.65%26.39999926.3999997,500
15 Feb 201827.399999+1.00+3.79%27.39999927.3999990
14 Feb 201826.399999-0.20-0.75%26.39999926.3999990
13 Feb 201826.6+0.90+3.50%26.626.60
12 Feb 201825.699998-0.20-0.77%25.69999825.6999980
09 Feb 201825.900001-0.40-1.52%25.90000125.9000010
08 Feb 201826.300001+1.70+6.91%26.30000126.3000010
07 Feb 201824.6-2.10-7.87%24.624.60
06 Feb 201826.70.000.00%26.726.70
05 Feb 201826.7-1.20-4.30%26.726.70
02 Feb 201827.900001+0.90+3.33%27.90000127.9000011,800
01 Feb 2018270.000.00%27270
31 Jan 201827-0.30-1.10%27270
30 Jan 201827.299999-0.20-0.73%27.29999927.2999990
29 Jan 201827.500001+0.90+3.38%27.50000127.5000010
26 Jan 201826.6+0.40+1.53%26.626.60
Download more Lang + Schwarz Historical Data

Lang + Schwarz (0RS1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.42826.426.63561k8k4k2.49.09%
1 Month27.92826.426.85041k8k4k0.93.23%
3 Months27.92826.426.85041k8k4k0.93.23%
6 Months27.92826.426.85041k8k4k0.93.23%
1 Year27.92826.426.85041k8k4k0.93.23%
3 Years27.92826.426.85041k8k4k0.93.23%
5 Years27.92826.426.85041k8k4k0.93.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 13:12:48