Share Name Share Symbol Market Type Share ISIN Share Description
Lang + Schwarz LSE:0RS1 London Ordinary Share DE0006459324 LANG UND SCHWARZ N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.30 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lang + Schwarz (0RS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201834.30.000.00%34.334.30
09 Nov 201834.30.000.00%34.334.30
08 Nov 201834.30.000.00%34.334.30
07 Nov 201834.30.000.00%34.334.30
06 Nov 201834.30.000.00%34.334.30
05 Nov 201834.30.000.00%34.334.30
02 Nov 201834.30.000.00%34.334.30
01 Nov 201834.30.000.00%34.334.30
31 Oct 201834.30.000.00%34.334.30
30 Oct 201834.30.000.00%34.334.30
29 Oct 201834.30.000.00%34.334.30
26 Oct 201834.30.000.00%34.334.30
25 Oct 201834.30.000.00%34.334.3267
24 Oct 201834.30.000.00%34.334.30
23 Oct 201834.30.000.00%34.334.3357
22 Oct 201834.30.000.00%34.334.3317
19 Oct 201834.30.000.00%34.334.30
18 Oct 201834.30.000.00%34.334.30
17 Oct 201834.30.000.00%34.334.30
16 Oct 201834.30.000.00%34.334.30
15 Oct 201834.30.000.00%34.334.30
Download more Lang + Schwarz Historical Data

Lang + Schwarz (0RS1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month34.334.334.334.30002673573130-
3 Months34.334.334.334.3000222k3410-
6 Months32.934.332.934.2984182k2921.44.26%
1 Year27.936.926.431.6158188k4386.422.94%
3 Years27.936.926.431.6158188k4386.422.94%
5 Years27.936.926.431.6158188k4386.422.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 16:17:16