Share Name Share Symbol Market Type Share ISIN Share Description
Lang + Schwarz LSE:0RS1 London Ordinary Share DE0006459324 LANG UND SCHWARZ N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70 € +2.08% 34.30 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lang + Schwarz (0RS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201834.3+0.70+2.08%34.334.30
19 Apr 201833.6+0.30+0.90%33.633.60
18 Apr 201833.299999-0.90-2.63%33.29999933.2999990
17 Apr 201834.2+1.00+3.01%34.234.241
16 Apr 201833.2-1.00-2.92%33.233.20
13 Apr 201834.2+0.80+2.40%34.234.20
12 Apr 201833.4-0.80-2.34%33.433.40
11 Apr 201834.2-0.60-1.72%34.234.2269
10 Apr 201834.8-0.70-1.97%34.834.80
09 Apr 201835.5+0.30+0.85%35.535.50
06 Apr 201835.2+1.40+4.14%35.235.20
05 Apr 201833.8-0.20-0.59%33.833.80
04 Apr 201834+1.00+3.03%34340
03 Apr 201833-1.10-3.23%3333160
29 Mar 201834.1-1.60-4.48%34.134.10
28 Mar 201835.7+2.00+5.93%35.735.70
27 Mar 201833.7-0.50-1.46%33.733.70
26 Mar 201834.2-0.70-2.01%34.234.20
23 Mar 201834.9-1.50-4.12%34.934.90
22 Mar 201836.40.000.00%36.436.40
21 Mar 201836.4+1.00+2.82%36.436.40
Download more Lang + Schwarz Historical Data

Lang + Schwarz (0RS1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.234.234.234.20004141410.10.29%
1 Month3334.23333.7915412691561.33.94%
3 Months27.936.926.428.5613378k1k6.422.94%
6 Months27.936.926.428.5613378k1k6.422.94%
1 Year27.936.926.428.5613378k1k6.422.94%
3 Years27.936.926.428.5613378k1k6.422.94%
5 Years27.936.926.428.5613378k1k6.422.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 09:22:15