Share Name Share Symbol Market Type Share ISIN Share Description
Kulcs Soft Ord LSE:0MLL London Ordinary Share HU0000099387 KULCS SOFT SZAMITASTECHNIKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF10.00 +1.10% HUF920.00 HUF0.00 HUF0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kulcs Soft Ord (0MLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018909.99993-30.00-3.19%909.99993909.999930
17 Jan 2018939.99993-15.00-1.57%939.99993939.999930
16 Jan 20189550.000.00%9559550
15 Jan 2018955+5.00+0.53%9559550
12 Jan 2018950-15.00-1.55%9509500
11 Jan 2018965-5.00-0.52%9659650
10 Jan 20189700.000.00%9709700
09 Jan 2018970+41.00+4.41%9709700
08 Jan 20189290.000.00%9299290
05 Jan 20189290.000.00%9299290
04 Jan 20189290.000.00%9299290
03 Jan 20189290.000.00%9299290
02 Jan 2018929+19.00+2.09%9299290
29 Dec 2017909.999930.000.00%909.99993909.999930
28 Dec 2017909.999930.000.00%909.99993909.999930
27 Dec 2017909.999930.000.00%909.99993909.999930
22 Dec 2017909.999930.000.00%909.99993909.999930
21 Dec 2017909.99993+22.00+2.48%909.99993909.999930
20 Dec 20178880.000.00%8888880
19 Dec 20178880.000.00%8888880
Download more Kulcs Soft Ord Historical Data

Kulcs Soft Ord (0MLL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9509559100.0000000-30-3.16%
1 Month9109709100.0000000101.10%
3 Months8889708880.0000000323.60%
6 Months8889708880.0000000323.60%
1 Year8889708880.0000000323.60%
3 Years8889708880.0000000323.60%
5 Years8889708880.0000000323.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:27:37