Share Name Share Symbol Market Type Share ISIN Share Description
Kreta Farm R Or LSE:0ONB London Ordinary Share GRS371113002 KRETA FARM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.728 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kreta Farm R Or (0ONB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.728-0.032-4.21%0.7280.7280
18 May 20180.760.000.00%0.760.760
17 May 20180.760.000.00%0.760.760
16 May 20180.76+0.01+1.33%0.760.760
15 May 20180.75-0.01-1.32%0.750.750
14 May 20180.76-0.006-0.78%0.760.760
11 May 20180.766+0.034+4.64%0.7660.7660
10 May 20180.732+0.004+0.55%0.7320.7320
09 May 20180.728-0.02-2.67%0.7280.7280
08 May 20180.748-0.028-3.61%0.7480.7480
04 May 20180.776+0.016+2.11%0.7760.7760
03 May 20180.76-0.014-1.81%0.760.760
02 May 20180.7740.000.00%0.7740.7740
01 May 20180.774+0.03+4.03%0.7740.7740
30 Apr 20180.744+0.006+0.81%0.7440.7440
27 Apr 20180.738+0.006+0.82%0.7380.7380
26 Apr 20180.732-0.012-1.61%0.7320.7320
25 Apr 20180.744-0.024-3.13%0.7440.7440
24 Apr 20180.768+0.034+4.63%0.7680.7680
23 Apr 20180.734-0.006-0.81%0.7340.7340
Download more Kreta Farm R Or Historical Data

Kreta Farm R Or (0ONB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 08:20:38