Share Name Share Symbol Market Type Share ISIN Share Description
Krep Izdelia Or LSE:0OOF London Ordinary Share BG11KRPLAT10 KREP IZDELIA AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.145 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Krep Izdelia Or (0OOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20180.1450.000.00%0.1450.1450
19 Oct 20180.1450.000.00%0.1450.1450
18 Oct 20180.1450.000.00%0.1450.1450
17 Oct 20180.1450.000.00%0.1450.1450
16 Oct 20180.1450.000.00%0.1450.1450
15 Oct 20180.1450.000.00%0.1450.1450
12 Oct 20180.1450.000.00%0.1450.1450
11 Oct 20180.1450.000.00%0.1450.1450
10 Oct 20180.1450.000.00%0.1450.1450
09 Oct 20180.1450.000.00%0.1450.1450
08 Oct 20180.1450.000.00%0.1450.1450
05 Oct 20180.1450.000.00%0.1450.1450
04 Oct 20180.1450.000.00%0.1450.1450
03 Oct 20180.1450.000.00%0.1450.1450
02 Oct 20180.1450.000.00%0.1450.1450
01 Oct 20180.1450.000.00%0.1450.1450
28 Sep 20180.1450.000.00%0.1450.1450
27 Sep 20180.1450.000.00%0.1450.1450
26 Sep 20180.1450.000.00%0.1450.1450
25 Sep 20180.1450.000.00%0.1450.1450
24 Sep 20180.1450.000.00%0.1450.1450
Download more Krep Izdelia Or Historical Data

Krep Izdelia Or (0OOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181023 05:53:01