Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Krepezhni Izdelia Ad LSE:0OOF London Ordinary Share BG11KRPLAT10 KREP IZDELIA AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.145 BGN0.00 BGN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Krepezhni Izdelia Ad (0OOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20190.1450.000.00%0.1450.1450
13 Jun 20190.1450.000.00%0.1450.1450
12 Jun 20190.1450.000.00%0.1450.1450
11 Jun 20190.1450.000.00%0.1450.1450
10 Jun 20190.1450.000.00%0.1450.1450
07 Jun 20190.1450.000.00%0.1450.1450
06 Jun 20190.1450.000.00%0.1450.1450
05 Jun 20190.1450.000.00%0.1450.1450
04 Jun 20190.1450.000.00%0.1450.1450
03 Jun 20190.1450.000.00%0.1450.1450
31 May 20190.1450.000.00%0.1450.1450
30 May 20190.1450.000.00%0.1450.1450
29 May 20190.1450.000.00%0.1450.1450
28 May 20190.1450.000.00%0.1450.1450
24 May 20190.1450.000.00%0.1450.1450
23 May 20190.1450.000.00%0.1450.1450
22 May 20190.1450.000.00%0.1450.1450
21 May 20190.1450.000.00%0.1450.1450
20 May 20190.1450.000.00%0.1450.1450
17 May 20190.1450.000.00%0.1450.1450
16 May 20190.1450.000.00%0.1450.1450
Download more Krepezhni Izdelia Ad Historical Data

Krepezhni Izdelia Ad (0OOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OOF
Krepezhni ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 13:19:27