Share Name Share Symbol Market Type Share ISIN Share Description
Krepezhni Izdelia Ad LSE:0OOF London Ordinary Share BG11KRPLAT10 KREP IZDELIA AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.145 BGN0.00 BGN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Krepezhni Izdelia Ad (0OOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.1450.000.00%0.1450.1450
17 Oct 20190.1450.000.00%0.1450.1450
16 Oct 20190.1450.000.00%0.1450.1450
15 Oct 20190.1450.000.00%0.1450.1450
14 Oct 20190.1450.000.00%0.1450.1450
11 Oct 20190.1450.000.00%0.1450.1450
11 Oct 20190.1450.000.00%0.1450.1450
10 Oct 20190.1450.000.00%0.1450.1450
09 Oct 20190.1450.000.00%0.1450.1450
08 Oct 20190.1450.000.00%0.1450.1450
07 Oct 20190.1450.000.00%0.1450.1450
04 Oct 20190.1450.000.00%0.1450.1450
03 Oct 20190.1450.000.00%0.1450.1450
02 Oct 20190.1450.000.00%0.1450.1450
01 Oct 20190.1450.000.00%0.1450.1450
30 Sep 20190.1450.000.00%0.1450.1450
27 Sep 20190.1450.000.00%0.1450.1450
26 Sep 20190.1450.000.00%0.1450.1450
25 Sep 20190.1450.000.00%0.1450.1450
24 Sep 20190.1450.000.00%0.1450.1450
23 Sep 20190.1450.000.00%0.1450.1450
20 Sep 20190.1450.000.00%0.1450.1450
Download more Krepezhni Izdelia Ad Historical Data

Krepezhni Izdelia Ad (0OOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0OOF
Krepezhni ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 22:17:23