Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kppd Ord LSE:0O4K London Ordinary Share PLKPPD000017 KPPD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN25.20 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kppd Ord (0O4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201925.20.000.00%25.225.20
16 Jan 201925.20.000.00%25.225.20
15 Jan 201925.20.000.00%25.225.20
14 Jan 201925.20.000.00%25.225.20
11 Jan 201925.20.000.00%25.225.20
10 Jan 201925.20.000.00%25.225.20
09 Jan 201925.20.000.00%25.225.20
08 Jan 201925.20.000.00%25.225.20
07 Jan 201925.20.000.00%25.225.20
04 Jan 201925.20.000.00%25.225.20
03 Jan 201925.20.000.00%25.225.20
02 Jan 201925.20.000.00%25.225.20
31 Dec 201825.20.000.00%25.225.20
28 Dec 201825.20.000.00%25.225.20
27 Dec 201825.20.000.00%25.225.20
24 Dec 201825.20.000.00%25.225.20
21 Dec 201825.20.000.00%25.225.20
20 Dec 201825.20.000.00%25.225.20
19 Dec 201825.20.000.00%25.225.20
18 Dec 201825.20.000.00%25.225.20
Download more Kppd Ord Historical Data

Kppd Ord (0O4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O4K
Kppd Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 04:03:31