Share Name Share Symbol Market Type Share ISIN Share Description
Kppd Ord LSE:0O4K London Ordinary Share PLKPPD000017 KPPD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN26.40 PLN0.00 PLN0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kppd Ord (0O4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201826.3999990.000.00%26.39999926.3999990
19 Jan 201826.3999990.000.00%26.39999926.3999990
18 Jan 201826.3999990.000.00%26.39999926.3999990
17 Jan 201826.3999990.000.00%26.39999926.3999990
16 Jan 201826.399999+0.20+0.76%26.39999926.3999990
15 Jan 201826.20.000.00%26.226.20
12 Jan 201826.20.000.00%26.226.20
11 Jan 201826.20.000.00%26.226.20
10 Jan 201826.20.000.00%26.226.20
09 Jan 201826.20.000.00%26.226.20
08 Jan 201826.20.000.00%26.226.20
05 Jan 201826.2-1.00-3.68%26.226.20
04 Jan 201827.2-0.05-0.18%27.227.20
03 Jan 201827.250.000.00%27.2527.250
02 Jan 201827.250.000.00%27.2527.250
29 Dec 201727.250.000.00%27.2527.250
28 Dec 201727.250.000.00%27.2527.250
27 Dec 201727.250.000.00%27.2527.250
Download more Kppd Ord Historical Data

Kppd Ord (0O4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.426.426.40.00000000-
1 Month27.2527.2526.20.0000000-0.85-3.12%
3 Months29.729.726.20.0000000-3.3-11.11%
6 Months29.729.726.20.0000000-3.3-11.11%
1 Year29.729.726.20.0000000-3.3-11.11%
3 Years29.729.726.20.0000000-3.3-11.11%
5 Years29.729.726.20.0000000-3.3-11.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 08:14:37