Share Name Share Symbol Market Type Share ISIN Share Description
Kppd Ord LSE:0O4K London Ordinary Share PLKPPD000017 KPPD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN25.00 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kppd Ord (0O4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018250.000.00%25250
17 May 201825-1.20-4.58%25250
16 May 201826.2+0.80+3.15%26.226.20
15 May 201825.40.000.00%25.425.40
14 May 201825.40.000.00%25.425.40
11 May 201825.4+0.40+1.60%25.425.40
10 May 2018250.000.00%25250
09 May 2018250.000.00%25250
08 May 2018250.000.00%25250
04 May 2018250.000.00%25250
03 May 2018250.000.00%25250
02 May 2018250.000.00%25250
01 May 2018250.000.00%25250
30 Apr 2018250.000.00%25250
27 Apr 2018250.000.00%25250
26 Apr 2018250.000.00%25250
25 Apr 201825-1.80-6.72%25250
24 Apr 201826.8+3.00+12.61%26.826.80
23 Apr 201823.80.000.00%23.823.80
Download more Kppd Ord Historical Data

Kppd Ord (0O4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180521 05:14:52