Share Name Share Symbol Market Type Share ISIN Share Description
Konzum Ker Ord LSE:0RFT London Ordinary Share HU0000142419 KONZUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF3,200.00 HUF0.00 HUF0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Konzum Ker Ord (0RFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201832000.000.00%320032000
22 May 201832000.000.00%320032000
21 May 20183200+5.00+0.16%320032000
18 May 20183195-35.00-1.08%319531950
17 May 201832300.000.00%323032300
16 May 20183230+20.00+0.62%323032300
15 May 20183210-40.00-1.23%321032100
14 May 20183250-15.00-0.46%325032500
11 May 20183265+65.00+2.03%326532650
10 May 20183200-40.00-1.23%320032000
09 May 20183240-10.00-0.31%324032400
08 May 20183250-25.00-0.76%325032500
04 May 20183275-65.00-1.95%327532750
03 May 20183340-30.00-0.89%334033400
02 May 201833700.000.00%337033700
01 May 201833700.000.00%337033700
30 Apr 20183370+20.00+0.60%337033700
27 Apr 20183350+10.00+0.30%335033500
26 Apr 20183340-5.00-0.15%334033400
25 Apr 20183345+165.00+5.19%334533450
24 Apr 20183180-115.00-3.49%318031800
Download more Konzum Ker Ord Historical Data

Konzum Ker Ord (0RFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 19:53:21