Share Name Share Symbol Market Type Share ISIN Share Description
Konzum Ker Ord LSE:0RFT London Ordinary Share HU0000142419 KONZUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF50.00 +1.59% HUF3,200.00 HUF0.00 HUF0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Konzum Ker Ord (0RFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183200+50.00+1.59%320032000
18 Jan 20183150-100.00-3.08%315031500
17 Jan 201832500.000.00%325032500
16 Jan 20183250-90.00-2.69%325032500
15 Jan 20183340+50.00+1.52%334033400
12 Jan 20183290-105.00-3.09%329032900
11 Jan 20183395-10.00-0.29%339533950
10 Jan 20183405-55.00-1.59%340534050
09 Jan 20183460+45.00+1.32%346034600
08 Jan 201834150.000.00%341534150
05 Jan 20183415-10.00-0.29%341534150
04 Jan 20183425.0002-9.00-0.26%3425.00023425.00020
03 Jan 201834340.000.00%343434340
02 Jan 20183434+30.00+0.88%343434340
29 Dec 20173404.00020.000.00%3404.00023404.00020
28 Dec 20173404.00020.000.00%3404.00023404.00020
27 Dec 20173404.0002-36.00-1.05%3404.00023404.00020
22 Dec 201734400.000.00%344034400
21 Dec 20173440+299.00+9.52%344034400
Download more Konzum Ker Ord Historical Data

Konzum Ker Ord (0RFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2903,3403,1500.0000000-90-2.74%
1 Month3,4403,4603,1500.0000000-240-6.98%
3 Months3,1413,4603,1410.0000000591.88%
6 Months3,1413,4603,1410.0000000591.88%
1 Year3,1413,4603,1410.0000000591.88%
3 Years3,1413,4603,1410.0000000591.88%
5 Years3,1413,4603,1410.0000000591.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 14:56:46