Share Name Share Symbol Market Type Share ISIN Share Description
Knowles Ord LSE:0JRJ London Ordinary Share US49926D1090 KNOWLES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.29 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Knowles Ord (0JRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201814.289999+0.18+1.28%14.28999914.2899990
15 Feb 201814.11+0.49+3.60%14.1114.110
14 Feb 201813.619999-0.11-0.80%13.61999913.6199990
13 Feb 201813.729999+0.34+2.54%13.72999913.7299990
12 Feb 201813.39-0.18-1.33%13.3913.390
09 Feb 201813.569999-0.76-5.30%13.56999913.5699990
08 Feb 201814.329998+0.12+0.84%14.32999814.329998360
07 Feb 201814.209999-0.56-3.79%14.20999914.2099990
06 Feb 201814.7699990.000.00%14.76999914.7699990
05 Feb 201814.769999-0.40-2.64%14.76999914.76999985
02 Feb 201815.169999+0.01+0.07%15.16999915.1699990
01 Feb 201815.1599990.000.00%15.15999915.1599990
31 Jan 201815.159999-0.10-0.66%15.15999915.1599990
30 Jan 201815.26+0.04+0.26%15.2615.260
29 Jan 201815.22-0.01-0.07%15.2215.22200
26 Jan 201815.23-0.33-2.12%15.2315.230
25 Jan 201815.56-0.23-1.46%15.5615.56100
Download more Knowles Ord Historical Data

Knowles Ord (0JRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.7915.7914.3314.824431360155-1.5-9.50%
3 Months15.7915.7914.3314.824431360155-1.5-9.50%
6 Months15.7915.7914.3314.824431360155-1.5-9.50%
1 Year15.7915.7914.3314.824431360155-1.5-9.50%
3 Years15.7915.7914.3314.824431360155-1.5-9.50%
5 Years15.7915.7914.3314.824431360155-1.5-9.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 08:14:08