Share Name Share Symbol Market Type Share ISIN Share Description
Knowles Ord LSE:0JRJ London Ordinary Share KNOWLES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.08% $12.03 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Knowles Ord (0JRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201812.03+0.01+0.08%12.0312.030
18 Apr 201812.02-0.34-2.75%12.0212.020
17 Apr 201812.36-0.32-2.52%12.3612.360
16 Apr 201812.68+0.10+0.79%12.6812.680
13 Apr 201812.58+0.14+1.13%12.5812.580
12 Apr 201812.44+0.15+1.22%12.4412.440
11 Apr 201812.29+0.29+2.42%12.2912.290
10 Apr 201812-0.04-0.33%1212538
09 Apr 201812.04-0.28-2.27%12.0412.0422
06 Apr 201812.32-0.01-0.08%12.3212.320
05 Apr 201812.33+0.14+1.15%12.3312.33177
04 Apr 201812.19+0.25+2.09%12.1912.190
03 Apr 201811.94-0.42-3.40%11.9411.940
29 Mar 201812.36-0.09-0.72%12.3612.36100
28 Mar 201812.45-0.39-3.04%12.4512.450
27 Mar 201812.84+0.32+2.56%12.8412.840
26 Mar 201812.52-0.44-3.40%12.5212.520
23 Mar 201812.96-0.44-3.28%12.9612.960
22 Mar 201813.4-0.06-0.45%13.413.486
21 Mar 201813.46-0.07-0.52%13.4613.46165
20 Mar 201813.53-0.40-2.87%13.5313.530
Download more Knowles Ord Historical Data

Knowles Ord (0JRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.413.41212.233722538184-1.37-10.22%
3 Months15.5615.561213.816322538208-3.53-22.69%
6 Months15.7915.791213.837022538196-3.76-23.81%
1 Year15.7915.791213.837022538196-3.76-23.81%
3 Years15.7915.791213.837022538196-3.76-23.81%
5 Years15.7915.791213.837022538196-3.76-23.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 05:09:49