ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,050.57
0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Knowles Corp (0JRJ)

  7. Knowles Corp (0JRJ) Historical

0JRJ Knowles Corp

14.33
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Knowles Corp LSE:0JRJ London Ordinary Share KNOWLES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.33
High Price Low Price Open Price Shares Traded Last Trade
600 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Audio & Video Eq 707.6M 72.4M 0.8022 20.66 1.5B

Knowles (0JRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202414.330.000.00%14.3314.33600
02 May 202414.330.000.00%14.3314.3360
01 May 202414.330.000.00%14.3314.3320
30 Apr 202414.330.000.00%14.3314.330.00
29 Apr 202414.330.000.00%14.3314.330.00
26 Apr 202414.330.000.00%14.3314.33300
25 Apr 202414.330.000.00%14.3314.330.00
24 Apr 202414.330.000.00%14.3314.330.00
23 Apr 202414.330.000.00%14.3314.330.00
22 Apr 202414.330.000.00%14.3314.330.00
19 Apr 202414.330.000.00%14.3314.3370
18 Apr 202414.330.000.00%14.3314.330.00
17 Apr 202414.330.000.00%14.3314.330.00
16 Apr 202414.330.000.00%14.3314.330.00
15 Apr 202414.330.000.00%14.3314.332,576
12 Apr 202414.330.000.00%14.3314.330.00
11 Apr 202414.330.000.00%14.3314.330.00
10 Apr 202414.330.000.00%14.3314.3360
09 Apr 202414.330.000.00%14.3314.330.00
08 Apr 202414.330.000.00%14.3314.330.00
05 Apr 202414.330.000.00%14.3314.330.00
04 Apr 202414.330.000.00%14.3314.330.00
Download more Knowles Corp Historical Data

Knowles Corp (0JRJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3314.3314.3314.331270.000.00%
1 Month14.3314.3314.3314.335140.000.00%
3 Months14.3314.3314.3314.333070.000.00%
6 Months14.3314.3314.3314.338680.000.00%
1 Year14.3314.3314.3314.337440.000.00%
3 Years14.3314.3314.3314.336620.000.00%
5 Years14.3314.3314.3314.336100.000.00%

Your Recent History

LSE
0JRJ
Knowles
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved