Share Name Share Symbol Market Type Share ISIN Share Description
Knowles Ord LSE:0JRJ London Ordinary Share KNOWLES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.33 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Knowles Ord (0JRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201814.330.000.00%14.3314.330
15 Aug 201814.330.000.00%14.3314.330
14 Aug 201814.330.000.00%14.3314.330
13 Aug 201814.330.000.00%14.3314.330
10 Aug 201814.330.000.00%14.3314.330
09 Aug 201814.330.000.00%14.3314.330
08 Aug 201814.330.000.00%14.3314.330
07 Aug 201814.330.000.00%14.3314.330
06 Aug 201814.330.000.00%14.3314.33145
03 Aug 201814.330.000.00%14.3314.3387
02 Aug 201814.330.000.00%14.3314.330
01 Aug 201814.330.000.00%14.3314.330
31 Jul 201814.330.000.00%14.3314.3337
30 Jul 201814.330.000.00%14.3314.330
27 Jul 201814.330.000.00%14.3314.3356
26 Jul 201814.330.000.00%14.3314.330
25 Jul 201814.330.000.00%14.3314.33424
24 Jul 201814.330.000.00%14.3314.330
23 Jul 201814.330.000.00%14.3314.330
20 Jul 201814.330.000.00%14.3314.330
19 Jul 201814.330.000.00%14.3314.330
18 Jul 201814.330.000.00%14.3314.330
17 Jul 201814.330.000.00%14.3314.330
Download more Knowles Ord Historical Data

Knowles Ord (0JRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.3314.3314.3314.3300374241490-
3 Months14.3314.3314.3314.3300215001740-
6 Months14.314.7711.3313.8504215381900.030.21%
1 Year15.7915.7911.3313.982121538185-1.46-9.25%
3 Years15.7915.7911.3313.982121538185-1.46-9.25%
5 Years15.7915.7911.3313.982121538185-1.46-9.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 11:07:01