Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Knowles Ord LSE:0JRJ London Ordinary Share KNOWLES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.33 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Knowles Ord (0JRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201914.330.000.00%14.3314.330
15 Jan 201914.330.000.00%14.3314.330
14 Jan 201914.330.000.00%14.3314.330
11 Jan 201914.330.000.00%14.3314.330
10 Jan 201914.330.000.00%14.3314.330
09 Jan 201914.330.000.00%14.3314.330
08 Jan 201914.330.000.00%14.3314.330
07 Jan 201914.330.000.00%14.3314.330
04 Jan 201914.330.000.00%14.3314.330
03 Jan 201914.330.000.00%14.3314.330
02 Jan 201914.330.000.00%14.3314.330
31 Dec 201814.330.000.00%14.3314.330
28 Dec 201814.330.000.00%14.3314.330
27 Dec 201814.330.000.00%14.3314.330
24 Dec 201814.330.000.00%14.3314.330
21 Dec 201814.330.000.00%14.3314.330
20 Dec 201814.330.000.00%14.3314.330
19 Dec 201814.330.000.00%14.3314.330
18 Dec 201814.330.000.00%14.3314.330
17 Dec 201814.330.000.00%14.3314.330
Download more Knowles Ord Historical Data

Knowles Ord (0JRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JRJ
Knowles Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 11:02:24