Share Name Share Symbol Market Type Share ISIN Share Description
Keyware Tech Or LSE:0J0H London Ordinary Share BE0003880979 KEYWARE TECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.36 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Keyware Tech Or (0J0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181.360.000.00%1.361.360
21 Jun 20181.360.000.00%1.361.360
20 Jun 20181.360.000.00%1.361.360
19 Jun 20181.360.000.00%1.361.360
18 Jun 20181.360.000.00%1.361.360
15 Jun 20181.360.000.00%1.361.360
14 Jun 20181.360.000.00%1.361.360
13 Jun 20181.360.000.00%1.361.360
12 Jun 20181.360.000.00%1.361.360
11 Jun 20181.360.000.00%1.361.360
08 Jun 20181.360.000.00%1.361.360
07 Jun 20181.360.000.00%1.361.360
06 Jun 20181.360.000.00%1.361.360
05 Jun 20181.360.000.00%1.361.360
04 Jun 20181.360.000.00%1.361.360
01 Jun 20181.360.000.00%1.361.360
31 May 20181.360.000.00%1.361.360
30 May 20181.360.000.00%1.361.360
29 May 20181.360.000.00%1.361.360
25 May 20181.360.000.00%1.361.360
24 May 20181.360.000.00%1.361.360
23 May 20181.360.000.00%1.361.360
Download more Keyware Tech Or Historical Data

Keyware Tech Or (0J0H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.61.61.61.6000404040-0.24-15.00%
1 Year1.61.61.61.6000404040-0.24-15.00%
3 Years1.61.61.61.6000404040-0.24-15.00%
5 Years1.61.61.61.6000404040-0.24-15.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 06:12:08