Share Name Share Symbol Market Type Share ISIN Share Description
Keyware Tech Or LSE:0J0H London Ordinary Share BE0003880979 KEYWARE TECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.52 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Keyware Tech Or (0J0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.5199999-0.03-1.94%1.51999991.51999990
18 Jan 20181.5499999-0.04-2.52%1.54999991.54999990
17 Jan 20181.590.000.00%1.591.590
16 Jan 20181.59+0.01+0.63%1.591.590
15 Jan 20181.58+0.03+1.61%1.581.580
12 Jan 20181.55499990.000.00%1.55499991.55499990
11 Jan 20181.5549999-0.03-1.89%1.55499991.55499990
10 Jan 20181.585+0.03+1.60%1.5851.5850
09 Jan 20181.5599999-0.01-0.32%1.55999991.55999990
08 Jan 20181.5650.000.00%1.5651.5650
05 Jan 20181.565+0.04+2.29%1.5651.5650
04 Jan 20181.5299999-0.02-1.29%1.52999991.52999990
03 Jan 20181.54999990.000.00%1.54999991.54999990
02 Jan 20181.5499999+0.07+4.80%1.54999991.54999990
29 Dec 20171.47899990.000.00%1.47899991.47899990
28 Dec 20171.47899990.000.00%1.47899991.47899990
27 Dec 20171.4789999-0.01-0.34%1.47899991.47899990
22 Dec 20171.48399990.000.00%1.48399991.48399990
Download more Keyware Tech Or Historical Data

Keyware Tech Or (0J0H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.581.591.520.0000000-0.06-3.80%
1 Month1.4791.591.4790.00000000.0412.77%
3 Months1.4981.591.4790.00000000.0221.47%
6 Months1.4981.591.4790.00000000.0221.47%
1 Year1.4981.591.4790.00000000.0221.47%
3 Years1.4981.591.4790.00000000.0221.47%
5 Years1.4981.591.4790.00000000.0221.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 12:38:00