Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Keyware Tech Or LSE:0J0H London Ordinary Share BE0003880979 KEYWARE TECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.36 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Keyware Tech Or (0J0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.360.000.00%1.361.360
13 Dec 20181.360.000.00%1.361.360
12 Dec 20181.360.000.00%1.361.360
11 Dec 20181.360.000.00%1.361.360
10 Dec 20181.360.000.00%1.361.360
07 Dec 20181.360.000.00%1.361.360
06 Dec 20181.360.000.00%1.361.360
05 Dec 20181.360.000.00%1.361.360
04 Dec 20181.360.000.00%1.361.360
03 Dec 20181.360.000.00%1.361.360
30 Nov 20181.360.000.00%1.361.360
29 Nov 20181.360.000.00%1.361.360
28 Nov 20181.360.000.00%1.361.360
27 Nov 20181.360.000.00%1.361.360
26 Nov 20181.360.000.00%1.361.360
23 Nov 20181.360.000.00%1.361.360
22 Nov 20181.360.000.00%1.361.360
21 Nov 20181.360.000.00%1.361.360
20 Nov 20181.360.000.00%1.361.360
19 Nov 20181.360.000.00%1.361.360
Download more Keyware Tech Or Historical Data

Keyware Tech Or (0J0H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J0H
Keyware Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 04:32:50