Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kekrops R Ord LSE:0RR9 London Ordinary Share GRS070003009 KEKROPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.32 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kekrops R Ord (0RR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191.320.000.00%1.321.320
21 Jan 20191.320.000.00%1.321.320
18 Jan 20191.320.000.00%1.321.320
17 Jan 20191.320.000.00%1.321.320
16 Jan 20191.320.000.00%1.321.320
15 Jan 20191.320.000.00%1.321.320
14 Jan 20191.320.000.00%1.321.320
11 Jan 20191.320.000.00%1.321.320
10 Jan 20191.320.000.00%1.321.320
09 Jan 20191.320.000.00%1.321.320
08 Jan 20191.320.000.00%1.321.320
07 Jan 20191.320.000.00%1.321.320
04 Jan 20191.320.000.00%1.321.320
03 Jan 20191.320.000.00%1.321.320
02 Jan 20191.320.000.00%1.321.320
31 Dec 20181.320.000.00%1.321.320
28 Dec 20181.320.000.00%1.321.320
27 Dec 20181.320.000.00%1.321.320
24 Dec 20181.320.000.00%1.321.320
Download more Kekrops R Ord Historical Data

Kekrops R Ord (0RR9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RR9
Kekrops R ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 05:02:27