Share Name Share Symbol Market Type Share ISIN Share Description
Kdm Shipping Pu LSE:0Q9O London Ordinary Share CY0102492119 KDM SHIPPING PUBLIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.10 -2.38% PLN4.10 PLN0.00 PLN0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kdm Shipping Pu (0Q9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20184.0999999-0.10-2.38%4.09999994.09999990
15 Jan 20184.1999998+0.30+7.69%4.19999984.19999980
12 Jan 20183.9-0.30-7.14%3.93.90
11 Jan 20184.1999998-0.30-6.67%4.19999984.19999980
10 Jan 20184.5-0.10-2.17%4.54.50
09 Jan 20184.5999999+0.20+4.55%4.59999994.59999990
08 Jan 20184.40.000.00%4.44.40
05 Jan 20184.4+0.08+1.85%4.44.40
04 Jan 20184.3200001+0.34+8.54%4.32000014.32000010
03 Jan 20183.980.000.00%3.983.980
02 Jan 20183.98-0.01-0.25%3.983.980
29 Dec 20173.990.000.00%3.993.990
28 Dec 20173.990.000.00%3.993.990
27 Dec 20173.99-0.45-10.14%3.993.990
22 Dec 20174.440.000.00%4.444.440
21 Dec 20174.44-0.01-0.22%4.444.440
20 Dec 20174.44999980.000.00%4.44999984.44999980
19 Dec 20174.44999980.000.00%4.44999984.44999980
18 Dec 20174.44999980.000.00%4.44999984.44999980
Download more Kdm Shipping Pu Historical Data

Kdm Shipping Pu (0Q9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.64.63.90.0000000-0.5-10.87%
1 Month4.454.63.90.0000000-0.35-7.87%
3 Months4.454.63.90.0000000-0.35-7.87%
6 Months4.454.63.90.0000000-0.35-7.87%
1 Year4.454.63.90.0000000-0.35-7.87%
3 Years4.454.63.90.0000000-0.35-7.87%
5 Years4.454.63.90.0000000-0.35-7.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 01:12:12