Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kdm Shipping Pu LSE:0Q9O London Ordinary Share CY0102492119 KDM SHIPPING PUBLIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.44 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kdm Shipping Pu (0Q9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20193.440.000.00%3.443.440
16 Jan 20193.440.000.00%3.443.440
15 Jan 20193.440.000.00%3.443.440
14 Jan 20193.440.000.00%3.443.440
11 Jan 20193.440.000.00%3.443.440
10 Jan 20193.440.000.00%3.443.440
09 Jan 20193.440.000.00%3.443.440
08 Jan 20193.440.000.00%3.443.440
07 Jan 20193.440.000.00%3.443.440
04 Jan 20193.440.000.00%3.443.440
03 Jan 20193.440.000.00%3.443.440
02 Jan 20193.440.000.00%3.443.440
31 Dec 20183.440.000.00%3.443.440
28 Dec 20183.440.000.00%3.443.440
27 Dec 20183.440.000.00%3.443.440
24 Dec 20183.440.000.00%3.443.440
21 Dec 20183.440.000.00%3.443.440
20 Dec 20183.440.000.00%3.443.440
19 Dec 20183.440.000.00%3.443.440
18 Dec 20183.440.000.00%3.443.440
Download more Kdm Shipping Pu Historical Data

Kdm Shipping Pu (0Q9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q9O
Kdm Shippi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:18:40