Share Name Share Symbol Market Type Share ISIN Share Description
Kdm Shipping Pu LSE:0Q9O London Ordinary Share CY0102492119 KDM SHIPPING PUBLIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.44 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kdm Shipping Pu (0Q9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.440.000.00%3.443.440
24 May 20183.440.000.00%3.443.440
23 May 20183.440.000.00%3.443.440
22 May 20183.44+0.34+10.97%3.443.440
21 May 20183.10.000.00%3.13.10
18 May 20183.10.000.00%3.13.10
17 May 20183.1-0.04-1.27%3.13.10
16 May 20183.14-0.12-3.68%3.143.140
15 May 20183.2599999-0.18-5.23%3.25999993.25999990
14 May 20183.440.000.00%3.443.440
11 May 20183.440.000.00%3.443.440
10 May 20183.440.000.00%3.443.440
09 May 20183.440.000.00%3.443.440
08 May 20183.44-0.54-13.57%3.443.440
04 May 20183.98+0.68+20.61%3.983.980
03 May 20183.30.000.00%3.33.30
02 May 20183.30.000.00%3.33.30
01 May 20183.3+0.10+3.12%3.33.30
30 Apr 20183.2+0.20+6.67%3.23.20
27 Apr 201830.000.00%330
26 Apr 20183+0.10+3.45%330
Download more Kdm Shipping Pu Historical Data

Kdm Shipping Pu (0Q9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 15:57:23