Share Name Share Symbol Market Type Share ISIN Share Description
Karamolengos Ba LSE:0MQE London Ordinary Share GRS315003004 KARAMOLENGOS BAKERY INDUSTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.46 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Karamolengos Ba (0MQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.460.000.00%2.462.460
16 Jan 20182.460.000.00%2.462.460
15 Jan 20182.460.000.00%2.462.460
12 Jan 20182.460.000.00%2.462.460
11 Jan 20182.460.000.00%2.462.460
10 Jan 20182.460.000.00%2.462.460
09 Jan 20182.460.000.00%2.462.460
08 Jan 20182.460.000.00%2.462.460
05 Jan 20182.460.000.00%2.462.460
04 Jan 20182.460.000.00%2.462.460
03 Jan 20182.460.000.00%2.462.460
02 Jan 20182.460.000.00%2.462.460
29 Dec 20172.460.000.00%2.462.460
28 Dec 20172.460.000.00%2.462.460
27 Dec 20172.460.000.00%2.462.460
22 Dec 20172.460.000.00%2.462.460
21 Dec 20172.460.000.00%2.462.460
20 Dec 20172.460.000.00%2.462.460
19 Dec 20172.460.000.00%2.462.460
18 Dec 20172.460.000.00%2.462.460
Download more Karamolengos Ba Historical Data

Karamolengos Ba (0MQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.462.462.460.00000000-
1 Month2.462.462.460.00000000-
3 Months2.462.462.460.00000000-
6 Months2.462.462.460.00000000-
1 Year2.462.462.460.00000000-
3 Years2.462.462.460.00000000-
5 Years2.462.462.460.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 04:13:28