Share Name Share Symbol Market Type Share ISIN Share Description
Kania Ord LSE:0LUW London Ordinary Share PLIZNS000022 ZAKLADY MIESNE HENRYK KANIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.75 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kania Ord (0LUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.75+0.06+3.55%1.751.750
12 Jan 20181.69+0.07+4.32%1.691.690
11 Jan 20181.62-0.06-3.57%1.621.620
10 Jan 20181.6799999+0.04+2.44%1.67999991.67999990
09 Jan 20181.6399999+0.11+7.19%1.63999991.63999990
08 Jan 20181.52999990.000.00%1.52999991.52999990
05 Jan 20181.5299999+0.06+4.08%1.52999991.52999990
04 Jan 20181.47+0.02+1.38%1.471.470
03 Jan 20181.450.000.00%1.451.450
02 Jan 20181.45-0.02-1.36%1.451.450
29 Dec 20171.470.000.00%1.471.470
28 Dec 20171.470.000.00%1.471.470
27 Dec 20171.47-0.07-4.55%1.471.470
22 Dec 20171.53999990.000.00%1.53999991.53999990
21 Dec 20171.5399999+0.24+18.46%1.53999991.53999990
20 Dec 20171.29999990.000.00%1.29999991.29999990
19 Dec 20171.29999990.000.00%1.29999991.29999990
18 Dec 20171.29999990.000.00%1.29999991.29999990
Download more Kania Ord Historical Data

Kania Ord (0LUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.641.751.620.00000000.116.71%
1 Month1.31.751.30.00000000.4534.62%
3 Months1.31.751.30.00000000.4534.62%
6 Months1.31.751.30.00000000.4534.62%
1 Year1.31.751.30.00000000.4534.62%
3 Years1.31.751.30.00000000.4534.62%
5 Years1.31.751.30.00000000.4534.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 13:49:20