Share Name Share Symbol Market Type Share ISIN Share Description
Kania Ord LSE:0LUW London Ordinary Share PLIZNS000022 ZAKLADY MIESNE HENRYK KANIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.32 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kania Ord (0LUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.32-0.03-2.22%1.321.320
18 May 20181.350.000.00%1.351.350
17 May 20181.35-0.03-2.17%1.351.350
16 May 20181.3799999-0.07-4.83%1.37999991.37999990
15 May 20181.45-0.02-1.36%1.451.450
14 May 20181.470.000.00%1.471.470
11 May 20181.47+0.01+0.68%1.471.470
10 May 20181.46-0.01-0.68%1.461.460
09 May 20181.47-0.01-0.68%1.471.470
08 May 20181.48+0.01+0.68%1.481.480
04 May 20181.470.000.00%1.471.470
03 May 20181.47+0.02+1.38%1.471.470
02 May 20181.450.000.00%1.451.450
01 May 20181.45-0.09-5.84%1.451.450
30 Apr 20181.540.000.00%1.541.540
27 Apr 20181.54+0.01+0.65%1.541.540
26 Apr 20181.530.000.00%1.531.530
25 Apr 20181.53+0.03+2.00%1.531.530
24 Apr 20181.50.000.00%1.51.50
23 Apr 20181.5+0.03+2.04%1.51.50
Download more Kania Ord Historical Data

Kania Ord (0LUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 13:29:31