Share Name Share Symbol Market Type Share ISIN Share Description
K Kythreotis Ho LSE:0NYL London Ordinary Share CY0008401214 K KYTHREOTIS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.109 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

K Kythreotis Ho (0NYL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.1090.000.00%0.1090.1090
24 May 20180.1090.000.00%0.1090.1090
23 May 20180.1090.000.00%0.1090.1090
22 May 20180.1090.000.00%0.1090.1090
21 May 20180.1090.000.00%0.1090.1090
18 May 20180.1090.000.00%0.1090.1090
17 May 20180.1090.000.00%0.1090.1090
16 May 20180.1090.000.00%0.1090.1090
15 May 20180.1090.000.00%0.1090.1090
14 May 20180.1090.000.00%0.1090.1090
11 May 20180.1090.000.00%0.1090.1090
10 May 20180.1090.000.00%0.1090.1090
09 May 20180.1090.000.00%0.1090.1090
08 May 20180.1090.000.00%0.1090.1090
04 May 20180.1090.000.00%0.1090.1090
03 May 20180.1090.000.00%0.1090.1090
02 May 20180.1090.000.00%0.1090.1090
01 May 20180.1090.000.00%0.1090.1090
30 Apr 20180.1090.000.00%0.1090.1090
27 Apr 20180.1090.000.00%0.1090.1090
26 Apr 20180.1090.000.00%0.1090.1090
Download more K Kythreotis Ho Historical Data

K Kythreotis Ho (0NYL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 00:38:24