Share Name Share Symbol Market Type Share ISIN Share Description
K Kythreotis Ho LSE:0NYL London Ordinary Share CY0008401214 K KYTHREOTIS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.109 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

K Kythreotis Ho (0NYL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.1090.000.00%0.1090.1090
17 Aug 20180.1090.000.00%0.1090.1090
16 Aug 20180.1090.000.00%0.1090.1090
15 Aug 20180.1090.000.00%0.1090.1090
14 Aug 20180.1090.000.00%0.1090.1090
13 Aug 20180.1090.000.00%0.1090.1090
10 Aug 20180.1090.000.00%0.1090.1090
09 Aug 20180.1090.000.00%0.1090.1090
08 Aug 20180.1090.000.00%0.1090.1090
07 Aug 20180.1090.000.00%0.1090.1090
06 Aug 20180.1090.000.00%0.1090.1090
03 Aug 20180.1090.000.00%0.1090.1090
02 Aug 20180.1090.000.00%0.1090.1090
01 Aug 20180.1090.000.00%0.1090.1090
31 Jul 20180.1090.000.00%0.1090.1090
30 Jul 20180.1090.000.00%0.1090.1090
27 Jul 20180.1090.000.00%0.1090.1090
26 Jul 20180.1090.000.00%0.1090.1090
25 Jul 20180.1090.000.00%0.1090.1090
24 Jul 20180.1090.000.00%0.1090.1090
23 Jul 20180.1090.000.00%0.1090.1090
Download more K Kythreotis Ho Historical Data

K Kythreotis Ho (0NYL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 09:51:01