Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Control LSE:0Y7S London Ordinary Share IE00BY7QL619 JOHNSON CONTROLS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.55 -1.43% $37.87 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Johnson Control (0Y7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201838.4199980.000.00%38.41999838.4199980
19 Feb 201838.419998+0.23+0.60%38.41999838.4199980
16 Feb 201838.190002+0.68+1.81%38.19000238.1900020
15 Feb 201837.510002+0.12+0.32%37.51000237.5100020
14 Feb 201837.389999-0.02-0.05%37.38999937.389999120
13 Feb 201837.409999+1.12+3.09%37.40999937.40999921,687
12 Feb 201836.29-0.26-0.71%36.2936.290
09 Feb 201836.549999-1.05-2.79%36.54999936.5499990
08 Feb 201837.599998-0.02-0.05%37.59999837.5999980
07 Feb 201837.619998+0.10+0.27%37.61999837.6199980
06 Feb 201837.52-2.01-5.08%37.5237.520
05 Feb 201839.529998-0.28-0.70%39.52999839.52999825
02 Feb 201839.809997-0.03-0.08%39.80999739.8099970
01 Feb 201839.840.000.00%39.8439.84130
31 Jan 201839.84-0.62-1.53%39.8439.840
30 Jan 201840.460002-0.97-2.34%40.46000240.460002302
29 Jan 201841.43+0.64+1.57%41.4341.430
26 Jan 201840.79+0.19+0.47%40.7940.790
25 Jan 201840.599998+0.13+0.32%40.59999840.5999980
24 Jan 201840.470001+1.27+3.24%40.47000140.4700010
23 Jan 201839.2+0.30+0.77%39.239.2344
22 Jan 201838.899997+6.70+20.81%38.89999738.8999970
Download more Johnson Control Historical Data

Johnson Control (0Y7S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.3937.3937.3937.39001201201200.481.28%
1 Month40.4640.4637.3937.46782522k4k-2.59-6.40%
3 Months32.240.4632.235.93742522k5k5.6717.61%
6 Months32.240.4632.235.93742522k5k5.6717.61%
1 Year32.240.4632.235.93742522k5k5.6717.61%
3 Years32.240.4632.235.93742522k5k5.6717.61%
5 Years32.240.4632.235.93742522k5k5.6717.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 19:22:59