Share Name Share Symbol Market Type Share ISIN Share Description
Jeudan Ord LSE:0MN9 London Ordinary Share DK0010171362 JEUDAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1,050.00 DKK0.00 DKK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jeudan Ord (0MN9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201810500.000.00%105010506
21 May 201810500.000.00%105010500
18 May 20181050+10.00+0.96%105010500
17 May 20181040+40.00+4.00%104010400
16 May 20181000+4.00+0.40%100010000
15 May 2018996-4.00-0.40%9969960
14 May 201810000.000.00%100010000
11 May 201810000.000.00%100010000
10 May 20181000+12.00+1.21%100010000
09 May 2018988+4.00+0.41%9889880
08 May 2018984-6.00-0.61%9849840
04 May 2018990+6.00+0.61%9909900
03 May 20189840.000.00%9849840
02 May 2018984-4.00-0.40%9849840
01 May 2018988+8.00+0.82%9889880
30 Apr 20189800.000.00%9809800
27 Apr 2018980-20.00-2.00%9809800
26 Apr 20181000+20.00+2.04%100010000
25 Apr 20189800.000.00%9809800
24 Apr 2018980-4.00-0.41%9809800
23 Apr 2018984+64.00+6.96%9849840
Download more Jeudan Ord Historical Data

Jeudan Ord (0MN9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0501,0501,0501,050.00006660-
1 Month1,0501,0501,0501,050.00006660-
3 Months1,0501,0501,0501,050.00006660-
6 Months1,0501,0501,0501,050.00006660-
1 Year1,0501,0501,0501,050.00006660-
3 Years1,0501,0501,0501,050.00006660-
5 Years1,0501,0501,0501,050.00006660-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 15:04:42