Share Name Share Symbol Market Type Share ISIN Share Description
Jeudan Ord LSE:0MN9 London Ordinary Share DK0010171362 JEUDAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK734.00 DKK0.00 DKK0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jeudan Ord (0MN9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018734-2.00-0.27%7347340
22 Jan 2018736+2.00+0.27%7367360
19 Jan 2018734-2.00-0.27%7347340
18 Jan 20187360.000.00%7367360
17 Jan 2018736+6.00+0.82%7367360
16 Jan 2018730-2.00-0.27%7307300
15 Jan 20187320.000.00%7327320
12 Jan 20187320.000.00%7327320
11 Jan 20187320.000.00%7327320
10 Jan 20187320.000.00%7327320
09 Jan 20187320.000.00%7327320
08 Jan 20187320.000.00%7327320
05 Jan 2018732+6.00+0.83%7327320
04 Jan 2018726+0.50+0.07%7267260
03 Jan 2018725.50.000.00%725.5725.50
02 Jan 2018725.5-3.50-0.48%725.5725.50
29 Dec 20177290.000.00%7297290
28 Dec 20177290.000.00%7297290
27 Dec 2017729-0.50-0.07%7297290
Download more Jeudan Ord Historical Data

Jeudan Ord (0MN9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 07:45:32