Share Name Share Symbol Market Type Share ISIN Share Description
JC Penney Ord LSE:0R2W London Ordinary Share JC PENNEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.04 $0.00 $0.00 - - - 300 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JC Penney Ord (0R2W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20183.04-0.01-0.33%3.043.040
18 Apr 20183.05-0.09-2.87%3.053.050
17 Apr 20183.14+0.03+0.96%3.143.140
16 Apr 20183.11-0.10-3.12%3.113.110
13 Apr 20183.21-0.30-8.55%3.213.210
12 Apr 20183.51+0.11+3.24%3.513.5138
11 Apr 20183.4+0.15+4.62%3.43.40
10 Apr 20183.25+0.04+1.25%3.253.25103
09 Apr 20183.21-0.16-4.75%3.213.21421
06 Apr 20183.37+0.13+4.01%3.373.370
05 Apr 20183.24+0.06+1.89%3.243.240
04 Apr 20183.18+0.22+7.43%3.183.180
03 Apr 20182.96-0.09-2.95%2.962.96890
29 Mar 20183.05+0.15+5.17%3.053.0595
28 Mar 20182.9-0.05-1.69%2.92.90
27 Mar 20182.95+0.04+1.37%2.952.950
26 Mar 20182.91-0.08-2.68%2.912.910
23 Mar 20182.99-0.06-1.97%2.992.990
22 Mar 20183.05+0.01+0.33%3.053.050
21 Mar 20183.04-0.05-1.62%3.043.04133,715
20 Mar 20183.09-0.03-0.96%3.093.091,050
Download more JC Penney Ord Historical Data

JC Penney Ord (0R2W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000003000--
1 Month3.053.512.963.066438890309-0.01-0.33%
3 Months3.544.162.963.071138134k10k-0.5-14.12%
6 Months3.544.162.963.071138134k10k-0.5-14.12%
1 Year3.544.162.963.071138134k10k-0.5-14.12%
3 Years3.544.162.963.071138134k10k-0.5-14.12%
5 Years3.544.162.963.071138134k10k-0.5-14.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 16:05:30