Share Name Share Symbol Market Type Share ISIN Share Description
JC Penney Ord LSE:0R2W London Ordinary Share JC PENNEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.50 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JC Penney Ord (0R2W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182.50.000.00%2.52.50
21 Jun 20182.50.000.00%2.52.50
20 Jun 20182.50.000.00%2.52.50
19 Jun 20182.50.000.00%2.52.50
18 Jun 20182.50.000.00%2.52.50
15 Jun 20182.50.000.00%2.52.50
14 Jun 20182.50.000.00%2.52.50
13 Jun 20182.50.000.00%2.52.50
12 Jun 20182.50.000.00%2.52.50
11 Jun 20182.50.000.00%2.52.50
08 Jun 20182.50.000.00%2.52.50
07 Jun 20182.50.000.00%2.52.51,150
06 Jun 20182.50.000.00%2.52.50
05 Jun 20182.50.000.00%2.52.50
04 Jun 20182.50.000.00%2.52.50
01 Jun 20182.50.000.00%2.52.50
31 May 20182.50.000.00%2.52.50
30 May 20182.50.000.00%2.52.520
29 May 20182.50.000.00%2.52.50
25 May 20182.50.000.00%2.52.5563
24 May 20182.50.000.00%2.52.50
23 May 20182.50.000.00%2.52.50
Download more JC Penney Ord Historical Data

JC Penney Ord (0R2W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.52.52.52.5000201k5770-
3 Months2.963.512.52.7890201k393-0.46-15.54%
6 Months3.544.162.53.065020134k8k-1.04-29.38%
1 Year3.544.162.53.065020134k8k-1.04-29.38%
3 Years3.544.162.53.065020134k8k-1.04-29.38%
5 Years3.544.162.53.065020134k8k-1.04-29.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 18:03:33