Share Name Share Symbol Market Type Share ISIN Share Description
JC Penney Ord LSE:0R2W London Ordinary Share US7081601061 JC PENNEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.79 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JC Penney Ord (0R2W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.7899999+0.10+2.71%3.78999993.7899999231
15 Feb 20183.69+0.15+4.24%3.693.69270
14 Feb 20183.5399999+0.07+2.02%3.53999993.53999990
13 Feb 20183.47+0.04+1.17%3.473.470
12 Feb 20183.43+0.06+1.78%3.433.430
09 Feb 20183.3699998-0.23-6.39%3.36999983.36999980
08 Feb 20183.5999999+0.02+0.56%3.59999993.59999990
07 Feb 20183.5799999+0.23+6.87%3.57999993.57999990
06 Feb 20183.3499999-0.19-5.37%3.34999993.34999998,622
05 Feb 20183.5399999-0.07-1.94%3.53999993.5399999385
02 Feb 20183.6099998-0.13-3.48%3.60999983.60999980
01 Feb 20183.740.000.00%3.743.740
31 Jan 20183.74-0.13-3.36%3.743.740
30 Jan 20183.8699998-0.01-0.26%3.86999983.86999980
29 Jan 20183.8800001+0.07+1.84%3.88000013.88000010
26 Jan 20183.8099999-0.06-1.55%3.80999993.80999990
25 Jan 20183.8699998-0.12-3.01%3.86999983.86999980
Download more JC Penney Ord Historical Data

JC Penney Ord (0R2W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.693.793.693.73612312702500.12.71%
1 Month3.543.793.543.65092313852950.257.06%
3 Months3.543.793.543.65092313852950.257.06%
6 Months3.543.793.543.65092313852950.257.06%
1 Year3.543.793.543.65092313852950.257.06%
3 Years3.543.793.543.65092313852950.257.06%
5 Years3.543.793.543.65092313852950.257.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 12:11:38