Share Name Share Symbol Market Type Share ISIN Share Description
J2 Acqn LSE:JTWO London Ordinary Share VGG498941019 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.175 -1.72% $9.975 $9.80 $10.15 - - - 30,000 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

J2 Acqn (JTWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201710.1499990.000.00%10.14999910.2957,000
13 Oct 201710.149999-0.10-0.98%10.14999910.1499990
12 Oct 201710.25-0.03-0.24%10.2510.39,000
11 Oct 201710.2750.000.00%10.27510.2750
10 Oct 201710.275+0.11+1.08%10.22499910.52,400
09 Oct 201710.164999-0.16-1.55%10.16499910.3299991,000
06 Oct 201710.324999-0.37-3.46%10.32499910.541,600
Download more J2 Acqn Historical Data

J2 Acqn (JTWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.510.510.1510.2152030k4k-0.525-5.00%
1 Month10.69510.69510.1510.2893042k8k-0.72-6.73%
3 Months10.69510.69510.1510.2893042k8k-0.72-6.73%
6 Months10.69510.69510.1510.2893042k8k-0.72-6.73%
1 Year10.69510.69510.1510.2893042k8k-0.72-6.73%
3 Years10.69510.69510.1510.2893042k8k-0.72-6.73%
5 Years10.69510.69510.1510.2893042k8k-0.72-6.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 18:55:57