Share Name Share Symbol Market Type Share ISIN Share Description
J2 Acqn LSE:JTWO London Ordinary Share VGG498941019 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.47 $9.44 $9.50 $9.44 $9.44 $9.44 24 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1,146.18

J2 Acqn (JTWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20189.470.000.00%9.449.4724
19 Apr 20189.470.000.00%9.449.4759
18 Apr 20189.47-0.05-0.53%9.479.470
17 Apr 20189.52+0.05+0.53%9.449.521,247
16 Apr 20189.470.000.00%9.479.470
13 Apr 20189.470.000.00%9.479.470
12 Apr 20189.47+0.03+0.32%9.479.470
11 Apr 20189.44-0.03-0.32%9.449.44100
10 Apr 20189.470.000.00%9.479.470
09 Apr 20189.470.000.00%9.479.470
06 Apr 20189.470.000.00%9.479.470
05 Apr 20189.470.000.00%9.479.470
04 Apr 20189.470.000.00%9.479.470
03 Apr 20189.470.000.00%9.479.470
29 Mar 20189.470.000.00%9.479.470
28 Mar 20189.470.000.00%9.479.470
27 Mar 20189.470.000.00%9.479.470
26 Mar 20189.47-0.05-0.53%9.479.470
23 Mar 20189.52+0.05+0.53%9.529.520
22 Mar 20189.47-0.05-0.53%9.479.470
Download more J2 Acqn Historical Data

J2 Acqn (JTWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.449.529.449.5177591k6530.030.32%
1 Month9.449.529.449.5122591k4680.030.32%
3 Months9.69.69.289.54025945k5k-0.13-1.35%
6 Months10.1510.29.289.83401191k17k-0.68-6.70%
1 Year10.510.59.289.86881191k16k-1.03-9.81%
3 Years10.510.59.289.86881191k16k-1.03-9.81%
5 Years10.510.59.289.86881191k16k-1.03-9.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 14:19:11