Share Name Share Symbol Market Type Share ISIN Share Description
J2 Acqn LSE:JTWO London Ordinary Share VGG498941019 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.50 $9.40 $9.60 - - - 0 08:01:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1,149.81

J2 Acqn (JTWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20189.50.000.00%9.59.50
19 Feb 20189.50.000.00%9.59.50
16 Feb 20189.50.000.00%9.59.50
15 Feb 20189.5+0.05+0.53%9.59.60000031,874
14 Feb 20189.4499998-0.13-1.36%9.44999989.44999980
13 Feb 20189.5799999+0.28+3.01%9.57999999.57999990
12 Feb 20189.3000001-0.26-2.72%9.30000019.60000032,024
09 Feb 20189.5600004+0.01+0.10%9.27999979.560000413,363
08 Feb 20189.55000010.000.00%9.55000019.55000010
07 Feb 20189.5500001+0.03+0.26%9.59.575000745,340
06 Feb 20189.5249996-0.03-0.26%9.39999969.52499961,000
05 Feb 20189.55000010.000.00%9.55000019.60000031,000
02 Feb 20189.55000010.000.00%9.55000019.55000010
01 Feb 20189.55000010.000.00%9.55000019.55000010
31 Jan 20189.5500001+0.05+0.53%9.55000019.55000010
30 Jan 20189.5-0.05-0.52%9.59.50
29 Jan 20189.55000010.000.00%9.59.60000031,356
26 Jan 20189.55000010.000.00%9.59.6000003100
25 Jan 20189.55000010.000.00%9.55000019.55000010
24 Jan 20189.55000010.000.00%9.55000019.6000003500
23 Jan 20189.5500001-0.05-0.52%9.55000019.55000010
22 Jan 20189.6000003+0.05+0.52%9.60000039.6000003500
Download more J2 Acqn Historical Data

J2 Acqn (JTWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.69.69.59.50002k2k2k-0.1-1.04%
1 Month9.69.69.289.542610045k7k-0.1-1.04%
3 Months9.810.29.289.8350100191k23k-0.3-3.06%
6 Months10.510.59.289.87431191k19k-1-9.52%
1 Year10.510.59.289.87431191k19k-1-9.52%
3 Years10.510.59.289.87431191k19k-1-9.52%
5 Years10.510.59.289.87431191k19k-1-9.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 15:29:11