Share Name Share Symbol Market Type Share ISIN Share Description
J2 Acqn LSE:JTWO London Ordinary Share VGG498941019 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.025 +0.28% $8.975 $8.85 $9.10 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 16.3 -150.0 -1.3 - 1,086.27

J2 Acqn (JTWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20188.975+0.03+0.28%8.9758.9750
14 Nov 20188.95+0.10+1.13%8.958.950
13 Nov 20188.85-0.15-1.67%8.79.115,944
12 Nov 201890.000.00%996,000
09 Nov 20189+0.10+1.12%990
08 Nov 20188.9-0.20-2.20%8.994,000
07 Nov 20189.10.000.00%9.19.10
06 Nov 20189.10.000.00%9.19.10
05 Nov 20189.10.000.00%99.1435
02 Nov 20189.10.000.00%9.19.23,072
01 Nov 20189.1+0.05+0.55%99.11,230
31 Oct 20189.05-0.05-0.55%99.19,435
30 Oct 20189.10.000.00%9.19.10
29 Oct 20189.1-0.10-1.09%9.19.10
26 Oct 20189.20.000.00%9.29.324,176
25 Oct 20189.20.000.00%9.29.20
24 Oct 20189.20.000.00%9.29.20
23 Oct 20189.20.000.00%9.29.20
22 Oct 20189.20.000.00%9.29.20
19 Oct 20189.2-0.05-0.54%9.29.20
18 Oct 20189.25+0.07+0.82%9.259.251,000
17 Oct 20189.175-0.15-1.61%9.1759.1750
16 Oct 20189.325+0.02+0.27%9.3259.3250
Download more J2 Acqn Historical Data

J2 Acqn (JTWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.18.78.89244k16k9k-0.025-0.28%
1 Month9.259.38.79.049643524k7k-0.275-2.97%
3 Months9.79.858.79.3570435432k42k-0.725-7.47%
6 Months9.69.858.79.4960173M102k-0.625-6.51%
1 Year9.7510.28.79.5302133M53k-0.775-7.95%
3 Years10.510.58.79.555713M45k-1.525-14.52%
5 Years10.510.58.79.555713M45k-1.525-14.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181116 01:46:09