Share Name Share Symbol Market Type Share ISIN Share Description
J2 Acqn LSE:JTWO London Ordinary Share VGG498941019 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +1.09% $9.25 $9.20 $9.30 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1,119.55

J2 Acqn (JTWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20189.25+0.10+1.09%9.259.250
18 Jul 20189.15-0.05-0.54%9.159.150
17 Jul 20189.2+0.04+0.44%9.29.20
16 Jul 20189.16-0.06-0.65%9.169.160
13 Jul 20189.22+0.07+0.77%9.229.220
12 Jul 20189.150.000.00%9.159.150
11 Jul 20189.15-0.22-2.35%9.159.150
10 Jul 20189.3699999-0.10-1.06%9.36999999.36999990
09 Jul 20189.47+0.20+2.16%9.479.470
06 Jul 20189.27+0.05+0.54%8.99.2755
05 Jul 20189.22-0.05-0.54%9.11999999.2217
04 Jul 20189.27-0.12-1.28%9.279.270
03 Jul 20189.39+0.17+1.84%8.99.3942,017
02 Jul 20189.22-0.54-5.53%9.229.764,132
29 Jun 20189.76+0.16+1.67%9.69.7612,000
28 Jun 20189.60.000.00%9.69.61,400
27 Jun 20189.6+0.10+1.05%9.59.61,900
26 Jun 20189.5-0.10-1.04%9.59.51,000
25 Jun 20189.6+0.20+2.13%9.69.62,000
22 Jun 20189.4+0.10+1.08%9.49.40
21 Jun 20189.30.000.00%9.39.30
20 Jun 20189.3+0.05+0.54%9.39.32,000
Download more J2 Acqn Historical Data

J2 Acqn (JTWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.69.768.99.46671742k7k-0.35-3.65%
3 Months9.529.768.99.276817200k16k-0.27-2.84%
6 Months9.69.768.99.330413200k10k-0.35-3.65%
1 Year10.510.58.99.70961200k16k-1.25-11.90%
3 Years10.510.58.99.70961200k16k-1.25-11.90%
5 Years10.510.58.99.70961200k16k-1.25-11.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 04:57:57