Share Name Share Symbol Market Type Share ISIN Share Description
J2 Acqn LSE:JTWO London Ordinary Share VGG498941019 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.65 $9.60 $9.70 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1,167.96

J2 Acqn (JTWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20179.6499996+0.05+0.52%9.64999969.64999960
14 Dec 20179.6000003-0.08-0.78%9.60000039.67500019,000
13 Dec 20179.67500010.000.00%9.67500019.67500010
12 Dec 20179.67500010.000.00%9.67500019.67500010
11 Dec 20179.67500010.000.00%9.67500019.67500010
08 Dec 20179.67500010.000.00%9.67500019.67500010
07 Dec 20179.6750001+0.03+0.26%9.67500019.67500010
06 Dec 20179.64999960.000.00%9.64999969.69999986,000
05 Dec 20179.6499996-0.08-0.77%9.64999969.64999960
04 Dec 20179.7249994+0.07+0.78%9.72499949.72499940
01 Dec 20179.6499996-0.05-0.52%9.64999969.7513,000
30 Nov 20179.6999998+0.02+0.26%9.67500019.77500051,900
29 Nov 20179.67500010.000.00%9.67500019.8000001190,600
28 Nov 20179.6750001+0.03+0.26%9.67500019.67500010
27 Nov 20179.64999960.000.00%9.64999969.64999960
24 Nov 20179.6499996+0.10+1.05%9.64999969.64999960
23 Nov 20179.5500001-0.20-2.05%9.55000019.55000010
22 Nov 20179.75+0.10+1.04%9.67500019.7527,000
21 Nov 20179.6499996-0.13-1.28%9.64999969.64999960
20 Nov 20179.7750005+0.09+0.88%9.77500059.77500050
Download more J2 Acqn Historical Data

J2 Acqn (JTWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6759.6759.69.600009k2k-0.025-0.26%
1 Month9.7759.89.559.67870191k12k-0.125-1.28%
3 Months10.69510.6959.559.83500191k10k-1.045-9.77%
6 Months10.69510.6959.559.83500191k10k-1.045-9.77%
1 Year10.69510.6959.559.83500191k10k-1.045-9.77%
3 Years10.69510.6959.559.83500191k10k-1.045-9.77%
5 Years10.69510.6959.559.83500191k10k-1.045-9.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 06:53:46