Ivz Pac Xj Uscr Price History - Historical Data for ESPJ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Pac Xj Uscr (ESPJ)
Ivz Pac Xj Uscr (ESPJ) Historical

Name	Symbol	Market	Type
Ivz Pac Xj Uscr	LSE:ESPJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.1875	48.335	48.445

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:31:41

Ivz Pac Xj Uscr (ESPJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	48.1875	0.06	0.14%	48.1875	48.1875	0
13 Feb 2025	48.1225	0.69	1.45%	47.2775	48.73	725
12 Feb 2025	47.435	0.24	0.51%	47.1425	47.7925	35
11 Feb 2025	47.1925	-0.07	-0.14%	46.92	47.22	81
10 Feb 2025	47.26	0.32	0.68%	47.155	47.4525	1
07 Feb 2025	46.94	-0.26	-0.54%	46.94	46.94	0
06 Feb 2025	47.195	0.22	0.46%	47.195	47.195	0
05 Feb 2025	46.98	-0.10	-0.20%	46.98	46.98	0
04 Feb 2025	47.075	0.47	1.00%	47.075	47.075	0
03 Feb 2025	46.61	-0.69	-1.45%	46.61	46.61	0
31 Jan 2025	47.295	-0.07	-0.15%	47.295	47.295	0
30 Jan 2025	47.3675	0.41	0.88%	46.585	47.97	1,829
29 Jan 2025	46.9525	0.40	0.85%	46.74	47.60	2
28 Jan 2025	46.5575	-0.28	-0.60%	46.5575	46.5575	0
27 Jan 2025	46.8375	-0.25	-0.53%	46.8375	46.8375	0
24 Jan 2025	47.0875	0.47	1.01%	47.0875	47.0875	0
23 Jan 2025	46.6175	-0.06	-0.12%	46.43	47.14	554
22 Jan 2025	46.6725	0.00	0.00%	46.6725	46.6725	0
21 Jan 2025	46.6725	0.06	0.14%	46.18	46.725	1
20 Jan 2025	46.6075	0.37	0.81%	46.0275	47.4225	1,415
17 Jan 2025	46.235	0.20	0.44%	45.835	46.345	108

Ivz Pac Xj Uscr

Capital Holding Group Ad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions