We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Pac Exj Esg | LSE:ESPJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.675 | 43.25 | 43.355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:16:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.675 | -0.13 | -0.30% | 43.675 | 43.675 | 0 |
| 24 Jun 2024 | 43.805 | 0.27 | 0.61% | 43.41 | 44.5175 | 1,078 |
| 21 Jun 2024 | 43.54 | -0.21 | -0.49% | 43.54 | 43.54 | 0 |
| 20 Jun 2024 | 43.7525 | -0.14 | -0.32% | 43.7525 | 43.7525 | 0 |
| 19 Jun 2024 | 43.8925 | 0.14 | 0.31% | 43.8925 | 43.8925 | 0 |
| 18 Jun 2024 | 43.755 | 0.53 | 1.22% | 43.285 | 44.3525 | 296 |
| 17 Jun 2024 | 43.2275 | 0.04 | 0.09% | 43.2275 | 43.2275 | 0 |
| 14 Jun 2024 | 43.1875 | -0.28 | -0.64% | 43.1875 | 43.1875 | 0 |
| 13 Jun 2024 | 43.4675 | -0.71 | -1.60% | 43.4675 | 43.4675 | 0 |
| 12 Jun 2024 | 44.1725 | 0.89 | 2.07% | 43.585 | 44.765 | 3,016 |
| 11 Jun 2024 | 43.2775 | -0.45 | -1.03% | 43.1375 | 43.7975 | 350 |
| 10 Jun 2024 | 43.73 | -0.24 | -0.54% | 43.3225 | 44.16 | 1,448 |
| 07 Jun 2024 | 43.9675 | -0.47 | -1.06% | 43.965 | 44.6975 | 1,790 |
| 06 Jun 2024 | 44.44 | 0.27 | 0.62% | 44.44 | 44.44 | 0 |
| 05 Jun 2024 | 44.165 | 0.31 | 0.70% | 44.165 | 44.165 | 0 |
| 04 Jun 2024 | 43.86 | -0.13 | -0.28% | 43.7475 | 43.985 | 53 |
| 03 Jun 2024 | 43.985 | 0.55 | 1.27% | 43.985 | 44.1225 | 96 |
| 31 May 2024 | 43.4325 | -0.14 | -0.32% | 43.43 | 43.485 | 48 |
| 30 May 2024 | 43.5725 | 0.36 | 0.83% | 43.215 | 43.60 | 1,045 |
| 29 May 2024 | 43.2125 | -0.78 | -1.76% | 43.2125 | 43.2125 | 0 |
| 28 May 2024 | 43.9875 | 0.00 | 0.01% | 43.9375 | 44.0575 | 3,468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
