Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ivs Group Ord LSE:0OLX London Ordinary Share LU0556041001 IVS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.18 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ivs Group Ord (0OLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201811.180.000.00%11.1811.180
17 Dec 201811.180.000.00%11.1811.180
14 Dec 201811.180.000.00%11.1811.180
13 Dec 201811.180.000.00%11.1811.180
12 Dec 201811.180.000.00%11.1811.180
11 Dec 201811.180.000.00%11.1811.180
10 Dec 201811.180.000.00%11.1811.180
07 Dec 201811.180.000.00%11.1811.180
06 Dec 201811.180.000.00%11.1811.180
05 Dec 201811.180.000.00%11.1811.180
04 Dec 201811.180.000.00%11.1811.180
03 Dec 201811.180.000.00%11.1811.180
30 Nov 201811.180.000.00%11.1811.180
29 Nov 201811.180.000.00%11.1811.180
28 Nov 201811.180.000.00%11.1811.180
27 Nov 201811.180.000.00%11.1811.180
26 Nov 201811.180.000.00%11.1811.180
23 Nov 201811.180.000.00%11.1811.180
22 Nov 201811.180.000.00%11.1811.180
21 Nov 201811.180.000.00%11.1811.180
20 Nov 201811.180.000.00%11.1811.180
19 Nov 201811.180.000.00%11.1811.180
Download more Ivs Group Ord Historical Data

Ivs Group Ord (0OLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OLX
Ivs Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 07:23:05