Share Name Share Symbol Market Type Share ISIN Share Description
Ivs Group Ord LSE:0OLX London Ordinary Share LU0556041001 IVS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.16 € -1.20% 13.14 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ivs Group Ord (0OLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201813.14-0.16-1.20%13.1413.140
16 Jan 201813.3+0.14+1.06%13.313.30
15 Jan 201813.159999+0.04+0.30%13.15999913.1599990
12 Jan 201813.119999-0.16-1.20%13.11999913.1199990
11 Jan 201813.279999-0.02-0.15%13.27999913.2799990
10 Jan 201813.3+0.12+0.91%13.313.30
09 Jan 201813.18+0.08+0.61%13.1813.180
08 Jan 201813.10.000.00%13.113.10
05 Jan 201813.10.000.00%13.113.10
04 Jan 201813.1+0.02+0.15%13.113.10
03 Jan 201813.0799990.000.00%13.07999913.0799990
02 Jan 201813.079999+0.13+1.00%13.07999913.0799990
29 Dec 201712.950.000.00%12.9512.950
28 Dec 201712.950.000.00%12.9512.950
27 Dec 201712.95+0.10+0.78%12.9512.950
22 Dec 201712.8499990.000.00%12.84999912.8499990
21 Dec 201712.849999-0.16-1.23%12.84999912.8499990
20 Dec 201713.0099990.000.00%13.00999913.0099990
19 Dec 201713.0099990.000.00%13.00999913.0099990
18 Dec 201713.0099990.000.00%13.00999913.0099990
Download more Ivs Group Ord Historical Data

Ivs Group Ord (0OLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.313.313.120.0000000-0.16-1.20%
1 Month13.0113.312.850.00000000.131.00%
3 Months13.2039713.312.850.0000000-0.06397-0.48%
6 Months13.2039713.312.8513.204006k61-0.06397-0.48%
1 Year13.2039713.312.8513.204006k61-0.06397-0.48%
3 Years13.2039713.312.8513.204006k61-0.06397-0.48%
5 Years13.2039713.312.8513.204006k61-0.06397-0.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 02:21:57