Share Name Share Symbol Market Type Share ISIN Share Description
Ivs Group Ord LSE:0OLX London Ordinary Share LU0556041001 IVS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.18 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ivs Group Ord (0OLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201811.180.000.00%11.1811.180
20 Sep 201811.180.000.00%11.1811.180
19 Sep 201811.180.000.00%11.1811.180
18 Sep 201811.180.000.00%11.1811.180
17 Sep 201811.180.000.00%11.1811.180
14 Sep 201811.180.000.00%11.1811.180
13 Sep 201811.180.000.00%11.1811.180
12 Sep 201811.180.000.00%11.1811.1835,000
11 Sep 201811.180.000.00%11.1811.180
10 Sep 201811.180.000.00%11.1811.180
07 Sep 201811.180.000.00%11.1811.180
06 Sep 201811.180.000.00%11.1811.180
05 Sep 201811.180.000.00%11.1811.180
04 Sep 201811.180.000.00%11.1811.180
03 Sep 201811.180.000.00%11.1811.180
31 Aug 201811.180.000.00%11.1811.180
30 Aug 201811.180.000.00%11.1811.180
29 Aug 201811.180.000.00%11.1811.180
28 Aug 201811.180.000.00%11.1811.180
24 Aug 201811.180.000.00%11.1811.180
Download more Ivs Group Ord Historical Data

Ivs Group Ord (0OLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month11.1811.1811.1811.180035k35k35k0-
3 Months11.1811.1811.1811.180035k35k35k0-
6 Months11.411.411.1811.18661k35k18k-0.22-1.93%
1 Year11.411.411.1811.18661k35k18k-0.22-1.93%
3 Years13.2039713.2039711.1811.46181k35k14k-2.02397-15.33%
5 Years13.2039713.2039711.1811.46181k35k14k-2.02397-15.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 11:18:58