Share Name Share Symbol Market Type Share ISIN Share Description
Itera Ord LSE:0MQA London Ordinary Share NO0010001118 ITERA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK7.16 NOK0.00 NOK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Itera Ord (0MQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.1599998-0.04-0.56%7.15999987.15999980
18 Jan 20187.1999998+0.04+0.56%7.19999987.19999980
17 Jan 20187.1599998+0.16+2.29%7.15999987.15999980
16 Jan 20187+0.40+6.06%770
15 Jan 20186.5999999-0.34-4.90%6.59999996.59999990
12 Jan 20186.94-0.30-4.14%6.946.940
11 Jan 20187.2399997-0.06-0.82%7.23999977.23999970
10 Jan 20187.3000001+0.04+0.55%7.30000017.30000010
09 Jan 20187.2600002-0.24-3.20%7.26000027.26000020
08 Jan 20187.50.000.00%7.57.50
05 Jan 20187.50.000.00%7.57.50
04 Jan 20187.5+0.36+5.04%7.57.50
03 Jan 20187.13999980.000.00%7.13999987.13999980
02 Jan 20187.1399998+0.11+1.56%7.13999987.13999980
29 Dec 20177.03000020.000.00%7.03000027.03000020
28 Dec 20177.03000020.000.00%7.03000027.03000020
27 Dec 20177.0300002+0.08+1.15%7.03000027.03000020
22 Dec 20176.94999980.000.00%6.94999986.94999980
Download more Itera Ord Historical Data

Itera Ord (0MQA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.67.26.60.00000000.568.48%
1 Month7.037.56.60.00000000.131.85%
3 Months6.67.56.50.00000000.568.48%
6 Months6.67.56.56.600005k490.568.48%
1 Year6.67.56.56.600005k490.568.48%
3 Years6.67.56.56.600005k490.568.48%
5 Years6.67.56.56.600005k490.568.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 12:38:07