Share Name Share Symbol Market Type Share ISIN Share Description
Itera Ord LSE:0MQA London Ordinary Share NO0010001118 ITERA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK8.90 NOK0.00 NOK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Itera Ord (0MQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20188.90.000.00%8.98.90
22 May 20188.90.000.00%8.98.90
21 May 20188.90.000.00%8.98.90
18 May 20188.90.000.00%8.98.90
17 May 20188.9-0.08-0.89%8.98.90
16 May 20188.98-0.02-0.22%8.988.980
15 May 20189-0.26-2.81%990
14 May 20189.260.000.00%9.269.260
11 May 20189.260.000.00%9.269.260
10 May 20189.26+0.12+1.31%9.269.260
09 May 20189.14+0.04+0.44%9.149.140
08 May 20189.1-0.08-0.87%9.19.10
04 May 20189.180.000.00%9.189.180
03 May 20189.180.000.00%9.189.180
02 May 20189.180.000.00%9.189.180
01 May 20189.18+0.16+1.77%9.189.180
30 Apr 20189.020.000.00%9.029.020
27 Apr 20189.02+0.10+1.12%9.029.020
26 Apr 20188.92+0.02+0.22%8.928.920
25 Apr 20188.9+0.06+0.68%8.98.90
24 Apr 20188.84-0.06-0.67%8.848.840
Download more Itera Ord Historical Data

Itera Ord (0MQA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year6.66.66.66.60005k5k5k2.334.85%
3 Years6.66.66.66.60005k5k5k2.334.85%
5 Years6.66.66.66.60005k5k5k2.334.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 12:09:02